Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.66	24.99	24.40	24.41	178,038	-0.09(-0.37%)
Jan 28, 2010	25.18	25.18	24.21	24.50	143,260	-0.68(-2.68%)
Jan 27, 2010	24.34	25.30	24.24	25.18	438,336	+0.80(+3.26%)
Jan 26, 2010	24.45	24.77	24.17	24.38	168,550	-0.08(-0.31%)
Jan 25, 2010	25.12	25.12	24.38	24.46	254,715	-0.53(-2.11%)
Jan 22, 2010	25.49	25.52	24.89	24.99	417,799	-0.60(-2.34%)
Jan 21, 2010	26.57	26.74	25.47	25.59	194,263	-0.90(-3.38%)
Jan 20, 2010	27.00	27.00	26.20	26.48	305,296	-0.81(-2.97%)
Jan 19, 2010	26.35	27.44	26.35	27.29	573,814	+0.91(+3.45%)
Jan 15, 2010	27.33	26.38	26.38	26.38	600,429	-0.95(-3.49%)
Jan 14, 2010	27.70	27.70	26.89	27.34	369,376	-0.38(-1.38%)
Jan 13, 2010	26.45	27.94	25.95	27.72	1,023,807	+2.13(+8.32%)
Jan 12, 2010	25.30	25.75	25.30	25.59	285,024	+0.18(+0.70%)
Jan 11, 2010	25.43	25.50	25.00	25.41	170,242	+0.16(+0.63%)
Jan 08, 2010	24.95	25.39	24.95	25.26	124,352	+0.15(+0.59%)
Jan 07, 2010	24.83	25.25	24.57	25.11	165,312	+0.32(+1.30%)
Jan 06, 2010	24.41	25.10	24.39	24.79	323,320	+0.44(+1.79%)
Jan 05, 2010	24.99	25.22	24.14	24.35	536,618	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.