Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.49	46.53	45.15	46.14	423,403	+0.74(+1.62%)
Jan 28, 2011	46.50	46.50	44.98	45.41	344,840	-0.81(-1.76%)
Jan 27, 2011	46.33	46.55	45.88	46.22	261,988	-0.02(-0.04%)
Jan 26, 2011	46.20	46.45	45.61	46.24	311,045	+0.06(+0.12%)
Jan 25, 2011	45.70	46.61	45.70	46.18	518,499	+0.48(+1.04%)
Jan 24, 2011	45.96	46.06	45.42	45.70	505,248	-0.11(-0.24%)
Jan 21, 2011	46.02	46.33	45.77	45.81	592,829	+0.24(+0.54%)
Jan 20, 2011	45.77	45.94	45.19	45.57	336,224	-0.31(-0.67%)
Jan 19, 2011	46.41	46.75	45.47	45.88	320,954	-0.53(-1.14%)
Jan 18, 2011	45.77	46.45	45.53	46.41	365,145	+0.66(+1.44%)
Jan 14, 2011	45.67	45.86	45.46	45.75	299,669	-0.02(-0.04%)
Jan 13, 2011	45.72	45.88	45.49	45.77	169,365	+0.14(+0.31%)
Jan 12, 2011	45.60	46.02	45.48	45.63	478,668	+0.63(+1.40%)
Jan 11, 2011	45.44	45.54	44.83	45.00	182,106	-0.22(-0.49%)
Jan 10, 2011	45.33	45.59	44.80	45.22	354,695	-0.39(-0.85%)
Jan 07, 2011	45.61	45.91	45.18	45.61	369,426	+0.14(+0.32%)
Jan 06, 2011	45.21	45.98	45.20	45.46	361,588	+0.34(+0.76%)
Jan 05, 2011	44.29	45.20	44.03	45.12	309,971	+0.69(+1.56%)
Jan 04, 2011	44.38	44.56	44.03	44.43	413,205	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.