Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.53	61.17	59.50	60.27	1,250,766	+2.56(+4.44%)
Jan 30, 2012	57.34	57.90	56.78	57.71	289,495	+0.06(+0.10%)
Jan 27, 2012	57.27	57.77	57.19	57.65	244,277	+0.09(+0.15%)
Jan 26, 2012	58.77	58.78	57.37	57.56	272,305	-0.96(-1.65%)
Jan 25, 2012	57.76	58.70	57.34	58.53	224,122	+0.40(+0.68%)
Jan 24, 2012	57.03	58.35	56.96	58.13	233,193	+0.66(+1.14%)
Jan 23, 2012	57.46	58.67	57.12	57.48	171,113	-0.13(-0.22%)
Jan 20, 2012	57.34	57.73	56.92	57.60	273,760	+0.29(+0.50%)
Jan 19, 2012	57.03	57.46	56.84	57.31	639,653	+0.35(+0.61%)
Jan 18, 2012	56.76	57.02	56.59	56.97	347,394	+0.29(+0.51%)
Jan 17, 2012	57.38	57.90	56.45	56.68	580,890	-0.27(-0.47%)
Jan 13, 2012	57.44	57.77	56.70	56.95	393,951	-1.22(-2.10%)
Jan 12, 2012	58.89	58.89	58.11	58.17	338,796	-0.64(-1.08%)
Jan 11, 2012	59.17	59.48	58.76	58.81	202,563	-0.53(-0.89%)
Jan 10, 2012	59.25	59.82	58.84	59.34	223,690	+0.38(+0.64%)
Jan 09, 2012	59.33	59.48	58.27	58.96	298,801	+0.21(+0.36%)
Jan 06, 2012	57.84	59.12	57.47	58.75	590,082	+0.71(+1.23%)
Jan 05, 2012	56.89	58.15	56.02	58.04	392,224	+0.94(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.