Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.90	27.39	26.80	27.19	686,705	+0.59(+2.21%)
Nov 29, 2016	27.09	27.24	26.55	26.60	403,931	-0.50(-1.84%)
Nov 28, 2016	27.98	28.23	27.05	27.10	565,298	-1.12(-3.98%)
Nov 25, 2016	28.13	28.42	27.74	28.23	355,757	-0.05(-0.17%)
Nov 23, 2016		28.27	28.27	28.27	0	+0.49(+1.76%)
Nov 22, 2016	27.00	28.03	26.76	27.79	1,008,548	+1.12(+4.21%)
Nov 21, 2016	26.86	27.15	26.17	26.66	924,592	+0.15(+0.55%)
Nov 18, 2016	27.40	27.69	26.52	26.52	697,656	-0.78(-2.86%)
Nov 17, 2016	27.88	27.88	26.86	27.30	739,605	-0.20(-0.71%)
Nov 16, 2016	27.59	28.13	27.35	27.49	637,734	-0.39(-1.40%)
Nov 15, 2016	28.81	28.81	27.15	27.88	934,552	-1.71(-5.78%)
Nov 14, 2016	28.52	30.28	28.32	29.59	1,782,134	+1.32(+4.66%)
Nov 11, 2016	26.91	28.30	26.91	28.27	658,588	+1.12(+4.14%)
Nov 10, 2016	28.03	28.57	27.05	27.15	821,209	-0.05(-0.18%)
Nov 09, 2016	25.30	27.59	25.30	27.20	1,121,237	+2.34(+9.43%)
Nov 08, 2016	24.56	25.05	23.88	24.86	911,269	+0.29(+1.19%)
Nov 07, 2016	24.61	25.54	24.22	24.56	923,700	+0.10(+0.40%)
Nov 04, 2016	22.32	25.08	22.27	24.47	1,565,118	+1.86(+8.21%)
Nov 03, 2016	23.93	24.86	21.88	22.61	1,231,647	-0.73(-3.14%)
Nov 02, 2016	23.93	23.93	22.76	23.34	773,746	-0.54(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.