Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.29	31.39	30.61	31.12	446,031	-0.31(-0.99%)
Aug 30, 2016	31.74	31.82	30.97	31.43	291,796	-0.33(-1.05%)
Aug 29, 2016	31.20	31.94	31.20	31.76	377,675	+0.57(+1.81%)
Aug 26, 2016	30.74	31.38	30.48	31.20	530,642	+0.48(+1.56%)
Aug 25, 2016	30.68	31.75	30.44	30.72	564,425	-0.17(-0.54%)
Aug 24, 2016	31.27	31.79	30.85	30.88	445,345	-0.45(-1.43%)
Aug 23, 2016	31.31	31.58	31.20	31.33	270,182	+0.21(+0.69%)
Aug 22, 2016	31.18	31.20	30.43	31.12	178,837	-0.15(-0.47%)
Aug 19, 2016	31.35	31.45	31.06	31.26	368,746	-0.20(-0.65%)
Aug 18, 2016	30.36	31.62	30.25	31.47	509,614	+1.04(+3.43%)
Aug 17, 2016	30.72	30.73	30.09	30.42	554,672	-0.34(-1.11%)
Aug 16, 2016	31.08	31.13	30.23	30.77	510,464	-0.60(-1.90%)
Aug 15, 2016	30.43	31.49	30.27	31.36	598,724	+1.12(+3.71%)
Aug 12, 2016	29.96	30.26	29.79	30.24	458,633	+0.17(+0.55%)
Aug 11, 2016	29.41	30.15	29.22	30.07	428,838	+0.61(+2.09%)
Aug 10, 2016	29.97	29.97	29.16	29.46	496,584	-0.48(-1.60%)
Aug 09, 2016	29.62	29.96	29.47	29.94	461,039	+0.39(+1.32%)
Aug 08, 2016	29.89	30.03	29.38	29.55	568,438	-0.44(-1.46%)
Aug 05, 2016	28.82	30.16	28.65	29.99	807,114	+1.52(+5.35%)
Aug 04, 2016	29.36	29.53	28.38	28.46	1,044,102	-0.88(-2.99%)
Aug 03, 2016	28.87	29.95	28.66	29.34	894,306	+0.50(+1.72%)
Aug 02, 2016	29.46	29.74	28.42	28.84	1,098,807	-0.63(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.