Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.85	12.41	11.82	12.06	303,096	+0.42(+3.62%)
Jan 30, 2003	12.11	12.11	11.42	11.64	182,150	-0.40(-3.30%)
Jan 29, 2003	12.14	12.18	11.98	12.04	257,976	-0.04(-0.32%)
Jan 28, 2003	12.33	12.69	11.39	12.08	525,561	-0.20(-1.64%)
Jan 27, 2003	12.90	12.90	12.18	12.28	332,340	-0.53(-4.11%)
Jan 24, 2003	12.69	12.92	12.57	12.81	142,043	+0.22(+1.79%)
Jan 23, 2003	13.05	13.05	12.23	12.58	563,370	-1.12(-8.14%)
Jan 22, 2003	14.15	14.15	13.69	13.70	76,035	-0.50(-3.51%)
Jan 21, 2003	14.41	14.41	14.03	14.19	53,684	-0.17(-1.17%)
Jan 17, 2003	14.58	14.58	14.29	14.36	42,613	-0.23(-1.57%)
Jan 16, 2003	14.39	14.60	14.29	14.59	189,878	+0.16(+1.09%)
Jan 15, 2003	14.48	14.54	14.36	14.43	312,078	-0.02(-0.13%)
Jan 14, 2003	14.86	14.94	14.45	14.45	133,061	-0.36(-2.46%)
Jan 13, 2003	14.77	14.84	14.36	14.82	77,706	+0.14(+0.95%)
Jan 10, 2003	14.46	14.72	14.45	14.68	71,230	+0.22(+1.52%)
Jan 09, 2003	14.43	14.72	14.37	14.46	82,301	+0.09(+0.63%)
Jan 08, 2003	14.60	14.61	14.36	14.37	146,221	-0.23(-1.61%)
Jan 07, 2003	15.03	15.08	14.43	14.60	151,861	-0.45(-2.99%)
Jan 06, 2003	15.01	15.24	14.91	15.05	155,203	-0.03(-0.19%)
Jan 03, 2003	15.66	15.67	14.85	15.08	190,505	-0.63(-4.02%)
Jan 02, 2003	15.30	15.92	15.01	15.71	201,994	+0.42(+2.76%)
Dec 31, 2002	14.65	15.37	14.48	15.29	169,825	+0.75(+5.13%)
Dec 30, 2002	14.47	14.54	14.27	14.54	150,816	+0.12(+0.83%)
Dec 27, 2002	14.42	14.45	14.25	14.42	84,181	-0.05(-0.33%)
Dec 26, 2002	14.27	14.55	14.27	14.47	72,484	+0.25(+1.78%)
Dec 24, 2002	14.19	14.43	14.12	14.22	88,150	+0.02(+0.17%)
Dec 23, 2002	13.92	14.24	13.92	14.19	96,297	+0.20(+1.44%)
Dec 20, 2002	13.97	13.99	13.83	13.99	127,212	+0.02(+0.14%)
Dec 19, 2002	13.59	14.10	13.59	13.97	130,554	+0.39(+2.85%)
Dec 18, 2002	13.34	13.74	13.34	13.59	177,136	+0.25(+1.90%)
Dec 17, 2002	13.34	13.72	13.02	13.33	392,708	-0.29(-2.14%)
Dec 16, 2002	12.41	13.62	11.97	13.62	195,310	+1.21(+9.76%)
Dec 13, 2002	12.74	12.76	12.35	12.41	109,248	-0.32(-2.52%)
Dec 12, 2002	12.88	12.92	12.69	12.73	103,608	-0.09(-0.67%)
Dec 11, 2002	12.95	12.98	12.74	12.82	99,848	-0.25(-1.90%)
Dec 10, 2002	12.93	13.07	12.81	13.07	123,870	+0.24(+1.87%)
Dec 09, 2002	13.08	13.08	12.76	12.83	69,977	-0.19(-1.47%)
Dec 06, 2002	12.93	13.02	12.83	13.02	41,986	+0.05(+0.37%)
Dec 05, 2002	13.21	13.21	12.76	12.97	55,981	-0.19(-1.45%)
Dec 04, 2002	13.22	13.35	12.97	13.16	96,715	-0.07(-0.54%)
Dec 03, 2002	13.46	13.61	13.14	13.24	177,763	-0.22(-1.64%)
Dec 02, 2002	13.50	13.81	13.03	13.46	177,554	+0.08(+0.57%)
Nov 29, 2002	14.15	14.15	13.38	13.38	100,475	-0.77(-5.41%)
Nov 27, 2002	13.17	14.17	13.17	14.15	244,189	+0.99(+7.49%)
Nov 26, 2002	14.12	14.12	13.16	13.16	190,714	-0.45(-3.31%)
Nov 25, 2002	12.90	13.61	12.89	13.61	163,141	+0.71(+5.53%)
Nov 22, 2002	12.61	12.91	12.57	12.90	204,709	+0.29(+2.28%)
Nov 21, 2002	12.26	12.78	12.21	12.61	180,479	+0.41(+3.38%)
Nov 20, 2002	11.86	12.23	11.85	12.20	145,594	+0.37(+3.12%)
Nov 19, 2002	11.79	12.30	11.78	11.83	135,777	+0.07(+0.57%)
Nov 18, 2002	12.06	12.09	11.73	11.76	119,274	-0.26(-2.19%)
Nov 15, 2002	11.77	12.41	11.73	12.03	128,465	+0.24(+2.07%)
Nov 14, 2002	12.34	12.59	11.73	11.78	127,839	-0.55(-4.43%)
Nov 13, 2002	11.76	12.36	11.73	12.33	107,577	+0.56(+4.72%)
Nov 12, 2002	11.75	11.90	11.73	11.77	92,119	+0.03(+0.29%)
Nov 11, 2002	11.84	11.91	11.73	11.74	106,114	-0.11(-0.93%)
Nov 08, 2002	11.83	12.05	11.81	11.85	84,599	-0.03(-0.24%)
Nov 07, 2002	12.44	12.44	11.85	11.88	127,003	-0.57(-4.61%)
Nov 06, 2002	12.08	12.48	11.91	12.45	178,181	+0.48(+4.04%)
Nov 05, 2002	11.75	12.01	11.75	11.97	118,439	+0.10(+0.81%)
Nov 04, 2002	11.98	11.98	11.59	11.87	252,545	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.