Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.28	17.50	16.80	16.99	241,590	-0.67(-3.77%)
Jan 29, 2004	17.73	17.76	17.60	17.66	83,450	-0.06(-0.32%)
Jan 28, 2004	18.33	18.43	17.72	17.72	98,054	-0.67(-3.62%)
Jan 27, 2004	18.34	18.43	18.20	18.38	55,494	+0.04(+0.21%)
Jan 26, 2004	18.19	18.34	18.12	18.34	86,997	+0.08(+0.45%)
Jan 23, 2004	17.82	18.26	17.78	18.26	94,299	+0.45(+2.50%)
Jan 22, 2004	17.83	17.93	17.78	17.82	73,854	-0.05(-0.29%)
Jan 21, 2004	17.85	18.11	17.73	17.87	208,210	+0.01(+0.08%)
Jan 20, 2004	18.38	18.38	17.82	17.85	303,552	-0.70(-3.75%)
Jan 16, 2004	18.65	18.67	18.50	18.55	58,624	-0.08(-0.41%)
Jan 15, 2004	18.69	18.69	18.54	18.63	44,854	-0.07(-0.36%)
Jan 14, 2004	18.48	18.91	18.48	18.69	134,981	+0.22(+1.17%)
Jan 13, 2004	18.08	18.48	18.05	18.48	73,854	+0.28(+1.53%)
Jan 12, 2004	17.97	18.25	17.97	18.20	59,667	+0.27(+1.52%)
Jan 09, 2004	18.14	18.38	17.85	17.93	142,701	-0.31(-1.71%)
Jan 08, 2004	17.74	18.24	17.70	18.24	161,477	+0.36(+2.01%)
Jan 07, 2004	17.73	17.90	17.69	17.88	162,937	+0.14(+0.81%)
Jan 06, 2004	18.07	18.12	17.73	17.73	161,477	-0.39(-2.17%)
Jan 05, 2004	17.81	18.21	17.81	18.13	64,048	+0.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.