Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.92	25.92	25.92	0	-0.24(-0.93%)
Dec 29, 2016	26.55	26.85	26.02	26.16	450,868	-0.39(-1.47%)
Dec 28, 2016	27.48	27.78	26.55	26.55	498,193	-0.88(-3.21%)
Dec 27, 2016	26.75	27.58	26.75	27.43	381,336	+0.64(+2.37%)
Dec 23, 2016		26.80	26.80	26.80	0	+0.15(+0.55%)
Dec 22, 2016	26.31	26.85	25.97	26.65	404,185	+0.20(+0.74%)
Dec 21, 2016	26.70	27.04	26.16	26.46	348,712	-0.39(-1.46%)
Dec 20, 2016	26.85	27.14	26.11	26.85	567,210	+0.10(+0.37%)
Dec 19, 2016	25.97	26.75	25.82	26.75	828,694	+0.73(+2.82%)
Dec 16, 2016	26.60	26.80	25.82	26.02	1,241,981	-0.44(-1.66%)
Dec 15, 2016	26.51	27.19	26.41	26.46	589,948	+0.00(+0.00%)
Dec 14, 2016	27.24	27.43	26.36	26.46	492,468	-0.83(-3.05%)
Dec 13, 2016	27.68	28.12	26.85	27.29	497,265	-0.39(-1.41%)
Dec 12, 2016	28.51	28.90	27.63	27.68	613,834	-1.03(-3.58%)
Dec 09, 2016	29.20	29.54	28.61	28.71	613,340	-0.59(-2.00%)
Dec 08, 2016	29.64	29.64	28.51	29.29	802,884	+0.15(+0.50%)
Dec 07, 2016	28.17	29.29	27.92	29.15	766,415	+0.98(+3.47%)
Dec 06, 2016	27.34	28.36	27.19	28.17	900,994	+0.68(+2.49%)
Dec 05, 2016	26.95	27.68	26.80	27.48	724,864	+1.03(+3.88%)
Dec 02, 2016	26.99	27.19	26.41	26.46	453,480	-0.64(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.