Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.62	36.83	35.11	35.25	1,081,915	-1.39(-3.80%)
Apr 28, 2016	35.74	37.03	35.45	36.65	1,126,268	+0.69(+1.92%)
Apr 27, 2016	35.58	36.14	35.37	35.96	471,567	+0.57(+1.60%)
Apr 26, 2016	34.47	35.41	33.99	35.39	503,644	+1.04(+3.04%)
Apr 25, 2016	35.47	35.72	34.15	34.35	473,937	-1.34(-3.74%)
Apr 22, 2016	35.03	35.87	35.03	35.68	459,866	+0.81(+2.32%)
Apr 21, 2016	35.12	35.49	34.83	34.87	292,701	-0.08(-0.22%)
Apr 20, 2016	34.96	35.42	34.75	34.95	326,997	+0.07(+0.20%)
Apr 19, 2016	35.26	35.41	34.68	34.88	403,748	-0.02(-0.06%)
Apr 18, 2016	34.59	35.34	34.16	34.90	892,565	+0.09(+0.25%)
Apr 15, 2016	34.20	35.03	34.13	34.82	597,373	+0.47(+1.36%)
Apr 14, 2016	33.71	34.61	33.56	34.35	633,504	+0.96(+2.89%)
Apr 13, 2016	32.25	33.56	32.19	33.38	680,096	+1.34(+4.20%)
Apr 12, 2016	31.53	32.41	31.47	32.04	449,819	+0.88(+2.81%)
Apr 11, 2016	31.24	31.69	30.82	31.16	374,512	-0.08(-0.25%)
Apr 08, 2016	31.05	32.15	30.93	31.24	326,846	+0.66(+2.17%)
Apr 07, 2016	30.76	31.18	30.50	30.58	732,670	-0.22(-0.73%)
Apr 06, 2016	30.19	30.84	29.82	30.80	646,605	+0.73(+2.43%)
Apr 05, 2016	29.48	30.60	29.20	30.07	738,343	+0.41(+1.38%)
Apr 04, 2016	29.91	30.82	29.61	29.66	479,108	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.