Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.62	36.83	35.11	35.25	1,081,915	-1.39(-3.80%)
Apr 28, 2016	35.74	37.03	35.45	36.65	1,126,268	+0.69(+1.92%)
Apr 27, 2016	35.58	36.14	35.37	35.96	471,567	+0.57(+1.60%)
Apr 26, 2016	34.47	35.41	33.99	35.39	503,644	+1.04(+3.04%)
Apr 25, 2016	35.47	35.72	34.15	34.35	473,937	-1.34(-3.74%)
Apr 22, 2016	35.03	35.87	35.03	35.68	459,866	+0.81(+2.32%)
Apr 21, 2016	35.12	35.49	34.83	34.87	292,701	-0.08(-0.22%)
Apr 20, 2016	34.96	35.42	34.75	34.95	326,997	+0.07(+0.20%)
Apr 19, 2016	35.26	35.41	34.68	34.88	403,748	-0.02(-0.06%)
Apr 18, 2016	34.59	35.34	34.16	34.90	892,565	+0.09(+0.25%)
Apr 15, 2016	34.20	35.03	34.13	34.82	597,373	+0.47(+1.36%)
Apr 14, 2016	33.71	34.61	33.56	34.35	633,504	+0.96(+2.89%)
Apr 13, 2016	32.25	33.56	32.19	33.38	680,096	+1.34(+4.20%)
Apr 12, 2016	31.53	32.41	31.47	32.04	449,819	+0.88(+2.81%)
Apr 11, 2016	31.24	31.69	30.82	31.16	374,512	-0.08(-0.25%)
Apr 08, 2016	31.05	32.15	30.93	31.24	326,846	+0.66(+2.17%)
Apr 07, 2016	30.76	31.18	30.50	30.58	732,670	-0.22(-0.73%)
Apr 06, 2016	30.19	30.84	29.82	30.80	646,605	+0.73(+2.43%)
Apr 05, 2016	29.48	30.60	29.20	30.07	738,343	+0.41(+1.38%)
Apr 04, 2016	29.91	30.82	29.61	29.66	479,108	-0.41(-1.36%)
Apr 01, 2016	30.28	30.28	29.57	30.07	454,329	-0.60(-1.97%)
Mar 31, 2016	30.92	31.11	30.35	30.67	433,006	-0.28(-0.91%)
Mar 30, 2016	30.70	31.29	30.18	30.96	487,619	+0.54(+1.76%)
Mar 29, 2016	29.28	30.48	28.59	30.42	606,475	+0.86(+2.90%)
Mar 28, 2016	31.36	31.38	29.25	29.56	763,723	-1.64(-5.25%)
Mar 24, 2016	30.84	31.20	31.20	31.20	529,235	+0.01(+0.03%)
Mar 23, 2016	32.11	32.17	31.18	31.19	453,037	-1.00(-3.12%)
Mar 22, 2016	32.08	32.59	31.54	32.20	405,323	-0.20(-0.63%)
Mar 21, 2016	31.96	32.96	31.96	32.40	552,074	+0.14(+0.42%)
Mar 18, 2016	30.80	32.79	30.80	32.26	1,265,441	+1.27(+4.09%)
Mar 17, 2016	29.12	31.26	28.74	31.00	957,032	+1.96(+6.75%)
Mar 16, 2016	28.57	29.18	28.28	29.04	757,616	+0.45(+1.57%)
Mar 15, 2016	29.43	29.48	28.28	28.59	532,722	-1.11(-3.74%)
Mar 14, 2016	29.20	29.89	28.97	29.70	374,512	+0.19(+0.66%)
Mar 11, 2016	29.20	29.66	29.16	29.51	516,921	+0.57(+1.95%)
Mar 10, 2016	29.46	29.80	27.61	28.94	591,064	-0.50(-1.69%)
Mar 09, 2016	29.23	29.72	28.83	29.44	455,172	+0.38(+1.31%)
Mar 08, 2016	30.79	30.79	28.40	29.06	856,132	-1.89(-6.11%)
Mar 07, 2016	30.48	31.09	30.48	30.95	947,892	+0.10(+0.32%)
Mar 04, 2016	31.05	31.60	30.66	30.85	1,047,668	-0.11(-0.35%)
Mar 03, 2016	30.19	31.00	30.19	30.96	777,000	+0.59(+1.96%)
Mar 02, 2016	29.35	30.40	29.02	30.36	645,400	+0.85(+2.87%)
Mar 01, 2016	29.93	29.94	28.65	29.52	851,554	-0.17(-0.56%)
Feb 29, 2016	29.45	30.03	29.45	29.68	574,829	+0.26(+0.89%)
Feb 26, 2016	28.93	29.80	28.74	29.42	429,394	+0.60(+2.10%)
Feb 25, 2016	28.48	29.05	27.98	28.81	698,685	+0.33(+1.16%)
Feb 24, 2016	29.03	29.03	27.32	28.48	746,656	-0.88(-2.98%)
Feb 23, 2016	29.10	30.10	28.64	29.36	867,020	+0.32(+1.11%)
Feb 22, 2016	27.79	29.19	27.75	29.04	1,142,467	+2.38(+8.94%)
Feb 19, 2016	26.75	27.58	26.40	26.65	1,092,258	-0.47(-1.72%)
Feb 18, 2016	26.60	27.55	26.39	27.12	1,019,699	+0.48(+1.79%)
Feb 17, 2016	25.15	26.90	25.04	26.64	2,417,733	+1.84(+7.41%)
Feb 16, 2016	23.23	24.98	22.89	24.80	2,952,710	+1.86(+8.10%)
Feb 12, 2016	23.10	22.95	22.95	22.95	983,242	-0.13(-0.55%)
Feb 11, 2016	24.06	24.27	22.32	23.07	1,660,106	-1.57(-6.36%)
Feb 10, 2016	24.62	25.18	24.17	24.64	748,537	+0.22(+0.92%)
Feb 09, 2016	24.59	25.16	24.15	24.42	1,337,189	-0.53(-2.11%)
Feb 08, 2016	26.01	26.02	24.43	24.94	1,016,683	-1.24(-4.72%)
Feb 05, 2016	26.33	26.93	25.66	26.18	1,650,498	-0.06(-0.22%)
Feb 04, 2016	25.18	27.26	25.03	26.23	1,767,822	+1.14(+4.54%)
Feb 03, 2016	23.20	25.16	22.39	25.10	2,136,283	+2.20(+9.60%)
Feb 02, 2016	24.38	24.48	22.81	22.90	1,472,900	-1.62(-6.59%)
Feb 01, 2016	24.36	25.05	23.84	24.51	1,708,755	-0.30(-1.22%)
Jan 29, 2016	26.04	26.04	23.66	24.81	2,965,094	-1.28(-4.92%)
Jan 28, 2016	28.68	29.69	25.86	26.10	2,909,396	-3.45(-11.69%)
Jan 27, 2016	29.92	30.13	28.51	29.55	1,504,929	-0.61(-2.03%)
Jan 26, 2016	30.00	30.49	29.63	30.17	1,234,577	+0.33(+1.11%)
Jan 25, 2016	30.70	31.14	29.73	29.84	1,050,568	-1.15(-3.71%)
Jan 22, 2016	31.50	31.94	30.20	30.98	924,278	-0.15(-0.47%)
Jan 21, 2016	30.48	32.21	30.34	31.13	712,931	+0.51(+1.65%)
Jan 20, 2016	30.69	31.04	29.32	30.62	904,012	-0.55(-1.78%)
Jan 19, 2016	31.97	31.98	30.57	31.18	990,628	-0.51(-1.60%)
Jan 15, 2016	30.97	31.68	31.68	31.68	1,045,311	-0.19(-0.61%)
Jan 14, 2016	32.49	32.49	30.92	31.88	954,249	-0.55(-1.71%)
Jan 13, 2016	33.96	34.53	32.04	32.43	1,030,989	-1.27(-3.78%)
Jan 12, 2016	34.86	35.02	33.03	33.71	690,293	-0.86(-2.48%)
Jan 11, 2016	35.03	35.31	34.27	34.56	1,133,912	-0.32(-0.92%)
Jan 08, 2016	35.16	35.58	34.75	34.89	922,180	+0.09(+0.25%)
Jan 07, 2016	34.37	35.13	33.83	34.80	1,526,662	-0.30(-0.86%)
Jan 06, 2016	37.05	37.28	34.76	35.10	1,142,027	-2.46(-6.55%)
Jan 05, 2016	38.95	39.27	37.53	37.56	1,351,577	-1.39(-3.57%)
Jan 04, 2016	38.28	39.25	38.06	38.95	1,102,127	+0.27(+0.70%)
Dec 31, 2015	38.59	38.68	38.68	38.68	1,004,925	-0.20(-0.53%)
Dec 30, 2015	39.76	40.03	38.53	38.89	1,624,876	-0.99(-2.49%)
Dec 29, 2015	34.26	39.90	34.16	39.88	3,131,459	+6.38(+19.06%)
Dec 28, 2015	33.28	33.96	32.71	33.49	765,696	+0.02(+0.06%)
Dec 24, 2015	33.35	33.47	33.47	33.47	252,079	-0.02(-0.06%)
Dec 23, 2015	32.83	33.49	32.27	33.49	427,746	+0.85(+2.59%)
Dec 22, 2015	32.36	33.05	32.03	32.65	659,802	+0.37(+1.15%)
Dec 21, 2015	32.98	33.13	31.94	32.28	766,843	-0.34(-1.04%)
Dec 18, 2015	32.88	33.09	31.96	32.62	1,058,704	-0.43(-1.30%)
Dec 17, 2015	35.13	35.13	33.03	33.05	776,968	-2.00(-5.72%)
Dec 16, 2015	34.04	35.19	33.64	35.05	882,896	+1.39(+4.13%)
Dec 15, 2015	33.73	34.07	33.13	33.66	774,122	+0.28(+0.85%)
Dec 14, 2015	34.69	34.99	33.10	33.38	796,739	-1.36(-3.92%)
Dec 11, 2015	35.91	36.12	34.61	34.74	722,104	-1.68(-4.62%)
Dec 10, 2015	35.83	36.77	35.73	36.42	590,527	+0.72(+2.02%)
Dec 09, 2015	35.75	36.83	35.57	35.70	1,000,429	-0.09(-0.24%)
Dec 08, 2015	35.69	36.01	35.00	35.79	1,010,856	-0.28(-0.78%)
Dec 07, 2015	37.24	37.32	35.93	36.07	680,921	-1.19(-3.19%)
Dec 04, 2015	37.91	38.45	37.11	37.26	1,119,936	-0.65(-1.72%)
Dec 03, 2015	38.17	38.49	37.83	37.91	764,617	-0.10(-0.26%)
Dec 02, 2015	38.90	38.90	37.90	38.01	932,444	-1.08(-2.76%)
Dec 01, 2015	39.12	39.50	38.90	39.09	756,512	+0.12(+0.30%)
Nov 30, 2015	38.43	39.18	38.11	38.97	670,859	+0.59(+1.55%)
Nov 27, 2015	38.50	38.90	38.06	38.38	213,453	-0.25(-0.65%)
Nov 25, 2015	38.02	38.63	38.63	38.63	304,178	+0.60(+1.59%)
Nov 24, 2015	38.54	38.66	37.84	38.03	1,001,802	-0.61(-1.59%)
Nov 23, 2015	38.29	39.27	38.07	38.64	653,454	+0.02(+0.05%)
Nov 20, 2015	39.05	39.68	38.13	38.62	829,058	-0.43(-1.10%)
Nov 19, 2015	38.82	39.29	38.62	39.05	416,907	+0.40(+1.03%)
Nov 18, 2015	39.03	39.54	38.35	38.65	615,019	-0.23(-0.60%)
Nov 17, 2015	39.27	39.51	38.69	38.89	489,399	-0.24(-0.62%)
Nov 16, 2015	37.78	39.18	37.63	39.13	660,718	+1.41(+3.74%)
Nov 13, 2015	37.91	38.10	37.18	37.72	925,054	-0.36(-0.94%)
Nov 12, 2015	39.64	39.66	38.02	38.08	552,608	-1.63(-4.11%)
Nov 11, 2015	41.53	41.55	39.69	39.71	612,551	-1.65(-4.00%)
Nov 10, 2015	41.00	41.63	40.85	41.36	564,786	+0.12(+0.28%)
Nov 09, 2015	42.69	42.85	40.96	41.25	577,925	-1.45(-3.39%)
Nov 06, 2015	43.23	43.36	42.21	42.70	469,631	-0.67(-1.55%)
Nov 05, 2015	43.44	43.98	42.91	43.37	402,133	-0.08(-0.18%)
Nov 04, 2015	45.27	45.79	43.03	43.44	680,323	-1.88(-4.14%)
Nov 03, 2015	45.15	45.96	45.07	45.32	505,466	-0.05(-0.11%)
Nov 02, 2015	45.17	45.61	44.74	45.37	932,307	+0.09(+0.19%)
Oct 30, 2015	44.47	45.53	44.47	45.28	775,224	+0.94(+2.13%)
Oct 29, 2015	41.65	44.70	41.37	44.34	1,123,376	+2.34(+5.58%)
Oct 28, 2015	43.60	44.18	40.29	42.00	1,273,977	-0.40(-0.94%)
Oct 27, 2015	42.14	42.45	41.70	42.39	721,090	+0.36(+0.86%)
Oct 26, 2015	42.77	42.92	41.57	42.03	372,742	-0.52(-1.21%)
Oct 23, 2015	42.82	42.93	41.66	42.55	506,652	+0.14(+0.32%)
Oct 22, 2015	40.69	42.77	40.36	42.41	721,763	+1.97(+4.88%)
Oct 21, 2015	41.10	41.10	40.40	40.44	465,260	-0.18(-0.45%)
Oct 20, 2015	40.54	41.52	40.44	40.63	361,025	-0.15(-0.36%)
Oct 19, 2015	40.22	40.91	39.96	40.77	363,690	+0.43(+1.06%)
Oct 16, 2015	41.32	41.57	39.99	40.34	433,661	-0.95(-2.31%)
Oct 15, 2015	41.53	41.90	40.60	41.30	362,578	-0.21(-0.52%)
Oct 14, 2015	42.20	42.90	41.43	41.51	288,915	-0.71(-1.68%)
Oct 13, 2015	43.04	43.57	42.13	42.22	412,970	-1.38(-3.17%)
Oct 12, 2015	44.70	44.79	43.46	43.60	333,479	-0.84(-1.88%)
Oct 09, 2015	44.03	44.49	43.60	44.44	280,057	+0.50(+1.13%)
Oct 08, 2015	43.21	44.08	42.89	43.94	318,727	+0.63(+1.46%)
Oct 07, 2015	42.25	43.88	42.25	43.31	667,921	+1.26(+3.01%)
Oct 06, 2015	41.70	42.50	41.70	42.04	364,770	+0.42(+1.00%)
Oct 05, 2015	40.28	41.90	40.19	41.63	401,744	+1.51(+3.76%)
Oct 02, 2015	39.78	40.35	39.38	40.12	499,419	-0.39(-0.96%)
Oct 01, 2015	40.93	41.06	40.23	40.51	376,375	-0.40(-0.97%)
Sep 30, 2015	41.00	41.67	40.56	40.91	536,802	+0.35(+0.86%)
Sep 29, 2015	40.46	40.63	39.99	40.56	583,455	+0.13(+0.31%)
Sep 28, 2015	41.73	41.81	40.26	40.43	549,721	-1.49(-3.55%)
Sep 25, 2015	42.93	43.12	41.88	41.92	353,791	-0.82(-1.91%)
Sep 24, 2015	42.61	42.77	41.99	42.73	465,678	-0.23(-0.54%)
Sep 23, 2015	44.38	44.60	42.93	42.97	380,036	-1.41(-3.18%)
Sep 22, 2015	45.00	45.03	44.15	44.38	424,065	-1.20(-2.62%)
Sep 21, 2015	45.99	46.29	45.52	45.57	433,530	-0.43(-0.93%)
Sep 18, 2015	46.67	46.86	45.88	46.00	521,100	-1.18(-2.49%)
Sep 17, 2015	47.04	47.91	46.88	47.18	463,700	+0.19(+0.41%)
Sep 16, 2015	46.38	47.22	45.96	46.98	380,476	+0.81(+1.75%)
Sep 15, 2015	45.89	46.22	45.81	46.18	587,725	+0.48(+1.04%)
Sep 14, 2015	46.13	46.17	45.53	45.70	349,714	-0.43(-0.93%)
Sep 11, 2015	46.12	46.29	45.83	46.13	476,389	-0.05(-0.11%)
Sep 10, 2015	45.88	46.67	45.87	46.18	1,039,967	-0.01(-0.02%)
Sep 09, 2015	47.51	47.82	46.09	46.19	980,528	-1.30(-2.74%)
Sep 08, 2015	47.00	47.54	46.55	47.49	747,875	+0.95(+2.05%)
Sep 04, 2015	47.27	46.54	46.54	46.54	375,156	-1.17(-2.45%)
Sep 03, 2015	47.26	48.00	47.26	47.70	289,056	+0.33(+0.70%)
Sep 02, 2015	47.32	47.38	46.78	47.37	521,535	+0.63(+1.35%)
Sep 01, 2015	47.27	47.57	46.44	46.74	604,140	-1.27(-2.65%)
Aug 31, 2015	47.64	48.48	47.32	48.01	375,402	+0.10(+0.20%)
Aug 28, 2015	47.46	47.97	47.26	47.92	504,453	+0.27(+0.57%)
Aug 27, 2015	47.13	47.98	46.57	47.64	573,098	+0.91(+1.95%)
Aug 26, 2015	47.36	47.40	45.85	46.73	671,924	+0.13(+0.27%)
Aug 25, 2015	49.09	49.57	46.56	46.60	467,691	-1.46(-3.03%)
Aug 24, 2015	46.62	49.54	46.02	48.06	766,191	-1.12(-2.27%)
Aug 21, 2015	49.24	49.71	48.97	49.18	556,747	-0.56(-1.13%)
Aug 20, 2015	50.62	50.83	49.69	49.74	419,533	-1.17(-2.29%)
Aug 19, 2015	51.16	51.44	50.62	50.91	289,354	-0.52(-1.02%)
Aug 18, 2015	51.69	52.11	51.29	51.43	245,493	-0.38(-0.73%)
Aug 17, 2015	51.42	51.91	51.10	51.81	364,812	+0.38(+0.74%)
Aug 14, 2015	50.41	51.58	50.16	51.43	576,737	+0.80(+1.57%)
Aug 13, 2015	50.98	51.38	50.48	50.64	439,213	-0.59(-1.16%)
Aug 12, 2015	50.62	51.36	50.17	51.23	576,113	+0.26(+0.51%)
Aug 11, 2015	51.41	51.83	50.74	50.97	518,520	-1.16(-2.22%)
Aug 10, 2015	51.24	52.28	51.24	52.12	498,372	+1.23(+2.42%)
Aug 07, 2015	51.56	51.98	50.49	50.89	391,435	-0.67(-1.30%)
Aug 06, 2015	52.77	53.11	51.31	51.56	491,625	-1.24(-2.35%)
Aug 05, 2015	52.61	53.72	52.61	52.80	610,669	+0.49(+0.93%)
Aug 04, 2015	52.45	52.88	52.19	52.32	717,664	-0.11(-0.20%)
Aug 03, 2015	52.33	52.79	52.01	52.42	744,827	+0.12(+0.22%)
Jul 31, 2015	52.43	53.06	51.75	52.31	831,849	-0.13(-0.24%)
Jul 30, 2015	54.17	54.17	52.12	52.43	2,025,181	-2.26(-4.14%)
Jul 29, 2015	56.80	57.05	53.26	54.70	2,636,235	-3.10(-5.36%)
Jul 28, 2015	56.20	58.05	56.02	57.79	917,940	+1.51(+2.67%)
Jul 27, 2015	57.49	57.52	56.19	56.29	684,305	-1.42(-2.46%)
Jul 24, 2015	59.18	59.18	57.62	57.71	566,048	-1.69(-2.85%)
Jul 23, 2015	59.85	60.79	59.34	59.40	425,370	-0.13(-0.21%)
Jul 22, 2015	59.71	60.15	59.47	59.52	539,669	-0.69(-1.15%)
Jul 21, 2015	61.43	61.94	60.10	60.21	641,020	-1.43(-2.32%)
Jul 20, 2015	63.02	63.13	61.27	61.64	619,685	-1.39(-2.20%)
Jul 17, 2015	63.10	63.22	62.16	63.03	383,831	-0.03(-0.05%)
Jul 16, 2015	62.15	63.12	61.93	63.06	533,901	+1.10(+1.77%)
Jul 15, 2015	61.41	62.31	60.98	61.96	813,799	+0.80(+1.30%)
Jul 14, 2015	60.55	61.64	60.55	61.16	862,192	-1.11(-1.78%)
Jul 13, 2015	63.08	63.14	62.22	62.27	699,416	-0.17(-0.28%)
Jul 10, 2015	63.50	63.51	62.44	62.45	679,721	-0.45(-0.71%)
Jul 09, 2015	64.55	65.08	62.67	62.89	566,903	-0.83(-1.30%)
Jul 08, 2015	63.57	64.41	63.32	63.72	517,058	-0.57(-0.89%)
Jul 07, 2015	63.18	64.36	62.66	64.29	702,880	+1.06(+1.67%)
Jul 06, 2015	62.81	63.71	62.60	63.23	395,534	-0.14(-0.21%)
Jul 02, 2015	64.37	63.37	63.37	63.37	276,526	-0.78(-1.21%)
Jul 01, 2015	64.62	65.23	63.83	64.15	345,785	+0.05(+0.08%)
Jun 30, 2015	64.62	64.62	63.66	64.10	491,047	+0.19(+0.30%)
Jun 29, 2015	64.04	64.81	63.78	63.90	445,583	-0.75(-1.16%)
Jun 26, 2015	65.27	65.77	64.47	64.65	1,150,549	-0.66(-1.01%)
Jun 25, 2015	65.69	66.26	65.15	65.31	415,086	-0.08(-0.12%)
Jun 24, 2015	66.35	66.64	65.35	65.39	253,601	-0.99(-1.49%)
Jun 23, 2015	66.22	66.68	65.61	66.38	277,338	+0.20(+0.31%)
Jun 22, 2015	66.45	67.16	65.87	66.18	437,959	+0.21(+0.32%)
Jun 19, 2015	66.51	67.09	65.96	65.96	679,067	-0.48(-0.72%)
Jun 18, 2015	66.15	66.78	65.86	66.44	246,497	+0.50(+0.75%)
Jun 17, 2015	66.31	66.54	65.63	65.94	254,486	-0.15(-0.22%)
Jun 16, 2015	65.69	66.43	65.46	66.09	305,846	+0.45(+0.68%)
Jun 15, 2015	66.11	66.17	65.30	65.64	272,696	-0.94(-1.42%)
Jun 12, 2015	66.11	66.88	66.11	66.58	231,883	-0.22(-0.33%)
Jun 11, 2015	66.51	67.13	66.46	66.81	265,225	+0.34(+0.51%)
Jun 10, 2015	65.74	67.03	65.68	66.47	328,169	+1.09(+1.66%)
Jun 09, 2015	65.42	66.17	65.07	65.38	314,027	-0.10(-0.15%)
Jun 08, 2015	66.14	66.66	65.45	65.48	258,416	-0.66(-1.00%)
Jun 05, 2015	65.99	66.28	65.05	66.14	273,348	+0.09(+0.13%)
Jun 04, 2015	66.09	67.47	65.92	66.05	446,671	-0.50(-0.74%)
Jun 03, 2015	66.10	67.27	65.53	66.55	497,458	+0.86(+1.32%)
Jun 02, 2015	64.38	66.15	64.25	65.68	551,962	+0.99(+1.53%)
Jun 01, 2015	64.81	64.78	64.47	64.69	631,292	-0.09(-0.13%)
May 29, 2015	65.48	65.48	64.47	64.78	508,882	-0.70(-1.07%)
May 28, 2015	65.99	66.19	65.24	65.48	445,863	-0.84(-1.26%)
May 27, 2015	65.91	66.70	65.48	66.31	625,446	+0.70(+1.07%)
May 26, 2015	66.94	67.07	65.45	65.61	809,598	-1.40(-2.09%)
May 22, 2015	67.05	67.01	67.01	67.01	542,564	-0.12(-0.17%)
May 21, 2015	66.29	67.26	65.67	67.13	903,245	+0.62(+0.93%)
May 20, 2015	66.38	66.78	66.00	66.51	449,954	+0.09(+0.13%)
May 19, 2015	66.36	66.36	65.77	66.42	435,881	+0.12(+0.18%)
May 18, 2015	66.57	67.14	66.24	66.30	447,194	-0.47(-0.70%)
May 15, 2015	67.41	67.59	66.54	66.77	404,889	-0.70(-1.04%)
May 14, 2015	66.78	68.61	66.56	67.47	723,084	+1.01(+1.52%)
May 13, 2015	66.97	67.16	65.93	66.46	409,828	-0.32(-0.48%)
May 12, 2015	64.65	66.86	64.20	66.78	1,140,210	+2.14(+3.30%)
May 11, 2015	65.04	65.44	63.95	64.64	1,114,586	+0.72(+1.12%)
May 08, 2015	59.88	64.26	59.24	63.92	2,480,090	+7.51(+13.32%)
May 07, 2015	55.74	56.64	55.58	56.41	614,730	+0.30(+0.54%)
May 06, 2015	57.18	57.51	55.90	56.11	495,895	-0.96(-1.68%)
May 05, 2015	57.53	58.36	56.79	57.07	467,347	-0.48(-0.83%)
May 04, 2015	57.48	58.00	56.90	57.55	476,612	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.