Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.93	37.49	36.49	36.80	457,135	+0.15(+0.40%)
May 27, 2016	36.75	36.66	36.66	36.66	290,223	-0.22(-0.61%)
May 26, 2016	36.87	37.29	36.54	36.88	431,064	+0.07(+0.19%)
May 25, 2016	35.58	36.87	35.58	36.81	481,507	+1.44(+4.08%)
May 24, 2016	34.71	35.61	34.65	35.37	322,505	+0.54(+1.54%)
May 23, 2016	35.49	35.88	34.80	34.84	405,537	-0.64(-1.81%)
May 20, 2016	34.69	35.85	34.69	35.48	435,243	+0.82(+2.36%)
May 19, 2016	35.41	36.00	34.31	34.66	646,609	-1.15(-3.21%)
May 18, 2016	36.09	37.03	35.54	35.81	631,945	-0.47(-1.29%)
May 17, 2016	36.23	37.30	35.92	36.28	602,123	-0.09(-0.24%)
May 16, 2016	35.50	36.50	35.50	36.37	462,978	+1.28(+3.64%)
May 13, 2016	35.23	35.89	34.74	35.09	429,239	-0.17(-0.47%)
May 12, 2016	36.28	36.57	34.78	35.25	539,176	-0.83(-2.30%)
May 11, 2016	36.71	37.15	35.84	36.08	567,638	-0.65(-1.78%)
May 10, 2016	34.85	36.84	34.79	36.74	888,203	+1.99(+5.72%)
May 09, 2016	34.67	35.13	34.30	34.75	907,935	+0.21(+0.62%)
May 06, 2016	34.35	35.20	34.13	34.53	796,750	-0.40(-1.14%)
May 05, 2016	36.17	36.43	34.31	34.93	1,449,570	-1.23(-3.40%)
May 04, 2016	32.83	37.75	32.05	36.16	3,934,023	+2.49(+7.41%)
May 03, 2016	34.23	34.43	33.43	33.67	1,111,050	-1.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.