Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.04	34.65	32.69	34.63	901,654	+1.59(+4.81%)
Jun 29, 2016	32.75	33.37	32.30	33.04	655,641	+0.84(+2.61%)
Jun 28, 2016	32.52	33.07	31.56	32.20	1,103,580	+0.17(+0.52%)
Jun 27, 2016	34.79	35.02	31.81	32.03	997,889	-3.19(-9.06%)
Jun 24, 2016	36.82	36.87	35.16	35.22	4,647,252	-3.31(-8.58%)
Jun 23, 2016	38.59	39.11	38.08	38.53	647,752	+0.55(+1.44%)
Jun 22, 2016	38.09	38.40	37.79	37.98	369,954	-0.16(-0.41%)
Jun 21, 2016	37.93	38.38	37.70	38.14	530,933	+0.15(+0.39%)
Jun 20, 2016	38.00	39.02	37.76	37.99	428,165	+0.66(+1.78%)
Jun 17, 2016	36.52	37.86	36.18	37.33	727,997	+0.81(+2.22%)
Jun 16, 2016	36.44	36.77	35.81	36.52	436,863	-0.37(-1.00%)
Jun 15, 2016	36.61	37.92	36.40	36.89	414,219	+0.39(+1.07%)
Jun 14, 2016	37.05	37.56	36.08	36.50	394,990	-0.80(-2.14%)
Jun 13, 2016	38.13	38.76	37.11	37.30	407,905	-0.68(-1.80%)
Jun 10, 2016	38.35	38.39	37.55	37.98	452,934	-0.74(-1.91%)
Jun 09, 2016	38.67	38.86	38.45	38.73	410,667	-0.07(-0.18%)
Jun 08, 2016	38.70	39.02	38.19	38.79	454,877	+0.25(+0.66%)
Jun 07, 2016	38.23	39.02	37.95	38.54	381,682	+0.25(+0.66%)
Jun 06, 2016	37.39	38.65	37.39	38.29	589,189	+0.95(+2.53%)
Jun 03, 2016	37.37	37.49	36.33	37.34	412,269	-0.09(-0.23%)
Jun 02, 2016	36.42	37.47	36.42	37.43	470,905	+0.96(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.