Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.19	26.36	24.45	26.16	847,184	+0.73(+2.88%)
Jan 30, 2017	24.99	25.72	24.55	25.43	688,308	+0.10(+0.39%)
Jan 27, 2017	25.19	25.38	24.89	25.33	500,457	+0.24(+0.97%)
Jan 26, 2017	25.58	25.72	24.70	25.09	466,499	-0.34(-1.35%)
Jan 25, 2017	24.89	25.72	24.65	25.43	1,026,626	+1.08(+4.42%)
Jan 24, 2017	23.67	24.89	23.47	24.35	680,944	+0.93(+3.97%)
Jan 23, 2017	23.86	24.21	22.94	23.42	876,637	-0.64(-2.64%)
Jan 20, 2017	25.19	25.38	23.86	24.06	945,116	-1.03(-4.09%)
Jan 19, 2017	24.79	25.14	24.11	25.09	589,895	+0.29(+1.18%)
Jan 18, 2017	24.89	25.33	24.60	24.79	579,619	-0.10(-0.39%)
Jan 17, 2017	26.31	26.36	24.55	24.89	850,649	-1.47(-5.57%)
Jan 13, 2017		26.36	26.36	26.36	0	+0.39(+1.51%)
Jan 12, 2017	26.31	26.31	25.09	25.97	452,275	-0.24(-0.93%)
Jan 11, 2017	25.92	26.26	25.63	26.21	376,029	+0.24(+0.94%)
Jan 10, 2017	25.87	26.11	25.63	25.97	613,340	+0.29(+1.14%)
Jan 09, 2017	25.87	26.01	25.43	25.67	478,710	-0.39(-1.50%)
Jan 06, 2017	26.51	26.51	25.77	26.07	745,385	-0.29(-1.11%)
Jan 05, 2017	27.68	27.92	26.31	26.36	621,401	-1.61(-5.77%)
Jan 04, 2017	26.80	28.02	26.75	27.97	1,004,211	+1.47(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.