Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.390	8.569	7.965	8.563	861,149	+0.13(+1.50%)
Oct 30, 2008	7.839	8.476	7.799	8.437	437,685	+0.62(+7.99%)
Oct 29, 2008	7.513	8.045	7.141	7.812	934,402	-0.04(-0.51%)
Oct 28, 2008	7.560	7.885	7.307	7.852	939,004	+0.47(+6.39%)
Oct 27, 2008	7.493	7.712	7.380	7.380	821,835	-0.40(-5.12%)
Oct 24, 2008	8.237	8.237	7.626	7.779	736,326	-0.80(-9.30%)
Oct 23, 2008	8.722	8.785	8.244	8.576	514,426	-0.06(-0.69%)
Oct 22, 2008	8.802	8.868	8.483	8.636	395,313	-0.33(-3.70%)
Oct 21, 2008	8.769	9.068	8.596	8.968	593,210	+0.19(+2.20%)
Oct 20, 2008	8.383	8.795	8.257	8.775	406,345	+0.39(+4.68%)
Oct 17, 2008	7.759	8.722	7.759	8.383	0	-0.38(-4.32%)
Oct 16, 2008	8.344	8.888	8.131	8.762	581,081	+0.42(+5.02%)
Oct 15, 2008	9.008	9.008	8.344	8.344	351,638	-0.75(-8.25%)
Oct 14, 2008	9.453	9.460	8.815	9.094	559,409	-0.13(-1.44%)
Oct 13, 2008	8.735	9.227	8.549	9.227	729,481	+0.82(+9.80%)
Oct 10, 2008	7.400	8.696	7.321	8.403	0	+0.60(+7.66%)
Oct 09, 2008	8.888	8.968	7.805	7.805	1,123,810	-1.09(-12.25%)
Oct 08, 2008	9.234	9.499	8.868	8.895	863,345	-0.52(-5.50%)
Oct 07, 2008	9.513	9.719	9.367	9.413	604,249	-0.04(-0.42%)
Oct 06, 2008	9.818	9.998	9.227	9.453	792,668	-0.54(-5.39%)
Oct 03, 2008	10.46	10.58	9.951	9.991	0	-0.34(-3.28%)
Oct 02, 2008	10.60	10.73	10.31	10.33	548,171	-0.36(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.