Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.42	38.45	36.85	37.26	503,973	-1.34(-3.46%)
Oct 30, 2019	38.27	39.32	38.02	38.60	574,546	+1.40(+3.75%)
Oct 29, 2019	37.20	37.47	36.82	37.20	272,658	-0.21(-0.56%)
Oct 28, 2019	37.22	37.92	37.22	37.41	348,786	+0.19(+0.52%)
Oct 25, 2019	37.20	37.61	37.08	37.22	257,219	+0.04(+0.11%)
Oct 24, 2019	37.61	37.77	36.75	37.18	239,567	-0.33(-0.87%)
Oct 23, 2019	37.32	37.77	37.06	37.51	371,807	+0.29(+0.79%)
Oct 22, 2019	36.45	37.35	35.98	37.21	313,510	+0.98(+2.70%)
Oct 21, 2019	35.89	36.43	35.77	36.23	323,496	+0.43(+1.19%)
Oct 18, 2019	35.90	36.17	35.62	35.81	320,865	-0.24(-0.67%)
Oct 17, 2019	35.64	36.22	35.43	36.05	389,612	+0.50(+1.41%)
Oct 16, 2019	35.21	35.84	35.14	35.55	405,979	+0.52(+1.48%)
Oct 15, 2019	35.12	35.72	35.03	35.03	445,790	-0.18(-0.50%)
Oct 14, 2019	34.93	35.32	34.63	35.21	288,196	+0.26(+0.74%)
Oct 11, 2019	34.91	35.84	34.88	34.95	510,250	+0.59(+1.70%)
Oct 10, 2019	33.83	34.50	33.83	34.36	329,254	+0.53(+1.56%)
Oct 09, 2019	33.96	34.10	33.45	33.84	307,747	+0.14(+0.42%)
Oct 08, 2019	34.35	34.46	33.52	33.69	355,217	-0.97(-2.80%)
Oct 07, 2019	34.67	35.02	34.42	34.66	1,019,408	-0.12(-0.34%)
Oct 04, 2019	33.91	34.78	33.77	34.78	292,272	+0.93(+2.74%)
Oct 03, 2019	33.82	34.42	33.27	33.85	495,667	+0.08(+0.25%)
Oct 02, 2019	35.16	35.31	33.65	33.77	373,678	-1.67(-4.72%)
Oct 01, 2019	35.57	36.15	35.21	35.44	728,952	-0.11(-0.31%)
Sep 30, 2019	35.21	35.63	34.71	35.55	574,556	+0.27(+0.76%)
Sep 27, 2019	35.74	36.36	34.89	35.28	479,504	-0.48(-1.33%)
Sep 26, 2019	36.49	36.86	35.55	35.76	462,753	-0.89(-2.44%)
Sep 25, 2019	35.62	36.74	35.62	36.65	407,578	+0.90(+2.53%)
Sep 24, 2019	35.72	35.86	35.04	35.75	496,004	+0.22(+0.61%)
Sep 23, 2019	35.64	35.80	34.75	35.53	472,693	-0.11(-0.30%)
Sep 20, 2019	35.61	35.83	35.27	35.64	736,005	+0.02(+0.05%)
Sep 19, 2019	36.23	36.49	35.56	35.62	254,360	-0.36(-1.00%)
Sep 18, 2019	36.52	36.90	35.88	35.98	424,782	-0.43(-1.19%)
Sep 17, 2019	37.02	37.06	35.88	36.42	650,764	-0.81(-2.18%)
Sep 16, 2019	36.67	37.28	36.44	37.23	451,418	+0.43(+1.18%)
Sep 13, 2019	37.01	37.51	36.70	36.79	458,687	-0.22(-0.59%)
Sep 12, 2019	36.57	37.41	36.14	37.01	717,659	+0.19(+0.52%)
Sep 11, 2019	36.98	37.13	35.95	36.82	575,201	+0.32(+0.87%)
Sep 10, 2019	35.70	36.50	35.20	36.50	820,337	+0.74(+2.08%)
Sep 09, 2019	36.09	36.40	35.43	35.76	939,900	-0.13(-0.37%)
Sep 06, 2019	35.91	36.15	35.36	35.89	932,090	+0.19(+0.54%)
Sep 05, 2019	34.69	35.93	34.57	35.70	1,130,992	+1.52(+4.45%)
Sep 04, 2019	34.14	34.52	33.75	34.18	830,925	+0.35(+1.04%)
Sep 03, 2019	33.73	34.02	33.27	33.83	642,913	-0.13(-0.37%)
Aug 30, 2019	33.56	34.07	33.43	33.95	532,742	+0.48(+1.42%)
Aug 29, 2019	33.42	33.75	33.27	33.48	354,514	+0.23(+0.68%)
Aug 28, 2019	32.94	33.43	32.80	33.25	419,515	+0.33(+1.01%)
Aug 27, 2019	33.48	33.53	32.85	32.92	387,184	-0.32(-0.97%)
Aug 26, 2019	33.54	33.62	32.60	33.24	595,605	+0.02(+0.07%)
Aug 23, 2019	33.77	34.53	33.05	33.22	760,118	-0.59(-1.74%)
Aug 22, 2019	33.55	33.92	33.14	33.81	310,360	+0.30(+0.89%)
Aug 21, 2019	33.46	33.95	32.74	33.51	435,867	+0.26(+0.80%)
Aug 20, 2019	33.36	33.57	32.84	33.24	669,263	-0.17(-0.52%)
Aug 19, 2019	33.93	34.34	33.14	33.42	586,167	-0.02(-0.05%)
Aug 16, 2019	32.74	33.54	32.55	33.43	522,241	+0.91(+2.80%)
Aug 15, 2019	32.93	33.88	32.39	32.52	1,109,942	-0.23(-0.71%)
Aug 14, 2019	32.89	33.44	32.23	32.75	684,706	-0.58(-1.74%)
Aug 13, 2019	33.13	34.16	33.13	33.33	524,131	+0.02(+0.05%)
Aug 12, 2019	33.75	33.92	32.89	33.32	442,031	-0.39(-1.15%)
Aug 09, 2019	34.73	34.86	33.54	33.71	481,549	-1.02(-2.93%)
Aug 08, 2019	33.55	35.06	33.55	34.72	1,456,164	+1.28(+3.84%)
Aug 07, 2019	31.49	35.33	31.48	33.44	1,934,502	+1.52(+4.77%)
Aug 06, 2019	31.94	32.04	31.30	31.92	595,819	+0.30(+0.94%)
Aug 05, 2019	31.88	31.88	31.09	31.62	700,961	-0.79(-2.43%)
Aug 02, 2019	32.15	33.01	31.99	32.41	668,348	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.