Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.86	12.00	11.65	11.74	517,001	+0.05(+0.40%)
Nov 29, 2007	11.50	11.76	11.50	11.69	357,576	+0.11(+0.97%)
Nov 28, 2007	11.51	11.67	11.41	11.58	519,261	+0.18(+1.57%)
Nov 27, 2007	11.42	11.57	11.37	11.40	491,987	-0.03(-0.23%)
Nov 26, 2007	11.69	11.75	11.40	11.43	382,891	-0.29(-2.49%)
Nov 23, 2007	11.69	11.82	11.63	11.72	202,671	+0.11(+0.91%)
Nov 21, 2007	11.57	11.99	11.57	11.61	650,809	+0.00(+0.00%)
Nov 20, 2007	11.54	11.71	11.48	11.61	435,028	+0.02(+0.17%)
Nov 19, 2007	11.81	11.87	11.56	11.59	363,453	-0.38(-3.16%)
Nov 16, 2007	11.95	12.04	11.69	11.97	352,951	+0.07(+0.56%)
Nov 15, 2007	11.94	12.08	11.72	11.91	551,809	-0.05(-0.39%)
Nov 14, 2007	11.97	12.03	11.81	11.95	279,521	-0.01(-0.11%)
Nov 13, 2007	11.69	11.97	11.60	11.97	390,727	+0.36(+3.09%)
Nov 12, 2007	11.47	11.79	11.22	11.61	425,838	+0.11(+0.92%)
Nov 09, 2007	11.23	11.75	11.16	11.50	665,577	+0.14(+1.23%)
Nov 08, 2007	11.20	11.43	10.95	11.36	654,878	+0.21(+1.90%)
Nov 07, 2007	11.23	11.31	11.04	11.15	831,481	-0.17(-1.52%)
Nov 06, 2007	10.43	11.46	10.34	11.32	1,131,496	+0.97(+9.36%)
Nov 05, 2007	11.22	11.22	9.232	10.35	2,324,622	-0.90(-8.02%)
Nov 02, 2007	11.28	11.32	11.02	11.26	486,110	+0.01(+0.12%)
Nov 01, 2007	11.45	11.45	11.10	11.24	570,946	-0.22(-1.91%)
Oct 31, 2007	11.21	11.55	11.10	11.46	495,302	+0.26(+2.31%)
Oct 30, 2007	11.21	11.28	11.13	11.20	423,877	-0.08(-0.71%)
Oct 29, 2007	11.22	11.30	11.16	11.28	367,220	+0.07(+0.59%)
Oct 26, 2007	11.24	11.28	11.10	11.22	421,014	+0.11(+1.02%)
Oct 25, 2007	11.10	11.28	11.02	11.10	251,945	+0.00(+0.00%)
Oct 24, 2007	11.12	11.28	10.95	11.10	416,192	-0.04(-0.36%)
Oct 23, 2007	11.19	11.27	11.06	11.14	290,219	+0.07(+0.60%)
Oct 22, 2007	10.70	11.22	10.70	11.08	340,096	+0.23(+2.08%)
Oct 19, 2007	11.16	11.16	10.83	10.85	399,466	-0.33(-2.97%)
Oct 18, 2007	11.15	11.22	11.13	11.18	282,384	-0.03(-0.24%)
Oct 17, 2007	11.28	11.28	11.10	11.21	269,576	+0.01(+0.12%)
Oct 16, 2007	11.13	11.27	11.12	11.20	184,288	+0.00(+0.00%)
Oct 15, 2007	11.18	11.20	11.10	11.20	228,740	+0.04(+0.36%)
Oct 12, 2007	10.98	11.18	10.96	11.16	289,617	+0.05(+0.48%)
Oct 11, 2007	11.28	11.28	11.02	11.10	310,261	-0.22(-1.93%)
Oct 10, 2007	11.22	11.33	11.10	11.32	316,891	+0.12(+1.07%)
Oct 09, 2007	11.28	11.28	11.14	11.20	172,233	-0.07(-0.59%)
Oct 08, 2007	11.44	11.44	11.24	11.27	179,466	-0.24(-2.08%)
Oct 05, 2007	11.18	11.52	11.16	11.51	357,124	+0.40(+3.58%)
Oct 04, 2007	11.15	11.23	11.08	11.11	274,247	-0.09(-0.77%)
Oct 03, 2007	11.23	11.29	11.10	11.20	246,521	-0.11(-1.00%)
Oct 02, 2007	11.11	11.32	10.97	11.31	320,206	+0.23(+2.04%)
Oct 01, 2007	10.72	11.18	10.72	11.08	350,042	+0.36(+3.34%)
Sep 28, 2007	10.78	10.84	10.68	10.72	382,137	-0.03(-0.25%)
Sep 27, 2007	10.82	10.85	10.71	10.75	347,781	+0.00(+0.00%)
Sep 26, 2007	10.65	10.82	10.63	10.75	475,261	+0.11(+1.00%)
Sep 25, 2007	10.81	10.83	10.59	10.64	964,687	-0.19(-1.78%)
Sep 24, 2007	11.06	11.14	10.75	10.84	1,275,551	-0.27(-2.39%)
Sep 21, 2007	10.95	11.23	10.95	11.10	867,043	+0.09(+0.84%)
Sep 20, 2007	11.12	11.12	10.82	11.01	425,836	-0.01(-0.12%)
Sep 19, 2007	10.97	11.10	10.91	11.02	333,617	+0.19(+1.71%)
Sep 18, 2007	10.46	10.84	10.35	10.84	463,960	+0.34(+3.22%)
Sep 17, 2007	10.51	10.57	10.42	10.50	768,495	-0.01(-0.06%)
Sep 14, 2007	10.50	10.58	10.38	10.51	392,233	-0.08(-0.75%)
Sep 13, 2007	10.62	10.70	10.56	10.59	331,206	-0.01(-0.06%)
Sep 12, 2007	10.69	10.74	10.57	10.59	404,740	-0.12(-1.12%)
Sep 11, 2007	10.63	10.74	10.55	10.71	407,453	+0.09(+0.81%)
Sep 10, 2007	10.48	10.67	10.25	10.62	696,015	+0.25(+2.43%)
Sep 07, 2007	10.52	10.63	10.33	10.37	416,644	-0.25(-2.31%)
Sep 06, 2007	10.55	10.66	10.43	10.62	444,973	+0.07(+0.69%)
Sep 05, 2007	10.42	10.64	10.27	10.55	710,782	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.