Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.81	28.61	28.61	28.61	1,132,345	-0.46(-1.58%)
Dec 30, 2015	28.85	29.40	28.72	29.07	585,891	-0.03(-0.10%)
Dec 29, 2015	28.63	29.30	28.47	29.10	743,304	+0.87(+3.08%)
Dec 28, 2015	29.08	29.26	28.21	28.24	1,202,450	-0.87(-2.98%)
Dec 24, 2015	29.42	29.10	29.10	29.10	555,777	-0.37(-1.26%)
Dec 23, 2015	29.08	29.79	28.91	29.47	922,423	+0.50(+1.72%)
Dec 22, 2015	28.97	29.42	28.71	28.98	892,702	+0.18(+0.63%)
Dec 21, 2015	28.37	29.18	28.29	28.79	930,321	+0.42(+1.46%)
Dec 18, 2015	28.22	28.89	28.10	28.38	1,887,530	-0.24(-0.84%)
Dec 17, 2015	28.56	29.11	28.05	28.62	1,706,134	+0.09(+0.32%)
Dec 16, 2015	26.85	28.61	26.82	28.53	1,161,317	+1.72(+6.42%)
Dec 15, 2015	26.84	27.19	26.40	26.81	982,286	+0.04(+0.14%)
Dec 14, 2015	26.64	26.88	26.04	26.77	585,078	+0.11(+0.43%)
Dec 11, 2015	26.76	27.08	26.43	26.66	629,164	-0.43(-1.59%)
Dec 10, 2015	27.72	27.99	26.99	27.09	947,264	-0.60(-2.16%)
Dec 09, 2015	28.21	28.59	27.49	27.68	1,022,243	-0.42(-1.48%)
Dec 08, 2015	26.05	28.27	25.77	28.10	1,756,101	+1.80(+6.83%)
Dec 07, 2015	25.68	26.79	25.59	26.30	1,631,347	+0.48(+1.87%)
Dec 04, 2015	26.57	26.85	25.02	25.82	1,418,002	-0.45(-1.70%)
Dec 03, 2015	27.05	27.28	26.08	26.26	1,244,407	-0.66(-2.47%)
Dec 02, 2015	26.47	27.24	26.44	26.93	1,483,785	+0.42(+1.57%)
Dec 01, 2015	26.58	26.79	26.32	26.51	880,860	+0.18(+0.69%)
Nov 30, 2015	26.72	26.92	26.23	26.33	1,249,908	-0.48(-1.77%)
Nov 27, 2015	26.82	27.30	26.66	26.81	892,938	+0.05(+0.20%)
Nov 25, 2015	26.43	26.76	26.76	26.76	831,481	+0.32(+1.20%)
Nov 24, 2015	25.72	26.53	25.60	26.44	952,284	+0.63(+2.46%)
Nov 23, 2015	25.77	25.90	25.31	25.80	987,268	+0.20(+0.80%)
Nov 20, 2015	25.28	26.10	25.15	25.60	954,010	+0.54(+2.14%)
Nov 19, 2015	24.87	25.45	24.63	25.06	1,189,341	+0.52(+2.12%)
Nov 18, 2015	23.89	24.94	23.89	24.54	1,752,240	+0.73(+3.04%)
Nov 17, 2015	24.98	25.02	23.27	23.82	2,700,845	-1.14(-4.55%)
Nov 16, 2015	24.66	25.32	24.58	24.95	1,505,398	+0.31(+1.24%)
Nov 13, 2015	25.28	25.36	24.48	24.65	1,317,059	-0.60(-2.37%)
Nov 12, 2015	26.02	26.14	25.21	25.24	1,382,342	-0.66(-2.54%)
Nov 11, 2015	27.01	27.16	25.79	25.90	2,468,554	-1.14(-4.20%)
Nov 10, 2015	26.60	27.26	26.43	27.04	1,328,985	+0.42(+1.57%)
Nov 09, 2015	25.83	26.78	25.77	26.62	1,606,242	+0.51(+1.95%)
Nov 06, 2015	28.52	28.52	23.43	26.11	9,025,441	-3.17(-10.82%)
Nov 05, 2015	29.86	30.10	27.55	29.28	3,278,835	-0.81(-2.71%)
Nov 04, 2015	30.27	30.88	29.75	30.09	1,906,536	-0.18(-0.59%)
Nov 03, 2015	29.50	30.58	29.31	30.27	1,824,791	+0.55(+1.86%)
Nov 02, 2015	28.52	30.03	28.43	29.72	2,098,595	+1.18(+4.14%)
Oct 30, 2015	25.96	29.82	25.95	28.54	5,334,275	+2.50(+9.61%)
Oct 29, 2015	27.23	27.40	25.85	26.04	2,062,761	-1.26(-4.62%)
Oct 28, 2015	26.89	27.61	26.64	27.30	1,288,774	+0.47(+1.75%)
Oct 27, 2015	27.43	27.48	26.42	26.83	1,885,037	-0.66(-2.42%)
Oct 26, 2015	28.75	29.11	27.42	27.49	1,962,989	-1.43(-4.96%)
Oct 23, 2015	29.17	29.86	28.76	28.93	996,630	+0.01(+0.03%)
Oct 22, 2015	28.25	29.34	28.24	28.92	929,711	+0.88(+3.14%)
Oct 21, 2015	28.35	28.78	27.98	28.04	748,255	-0.28(-1.00%)
Oct 20, 2015	28.11	28.79	28.01	28.32	861,861	+0.19(+0.69%)
Oct 19, 2015	27.98	28.16	27.66	28.13	681,179	+0.31(+1.10%)
Oct 16, 2015	27.50	28.29	27.34	27.82	1,040,356	+0.39(+1.42%)
Oct 15, 2015	27.45	27.78	26.96	27.43	771,941	-0.01(-0.05%)
Oct 14, 2015	26.96	27.66	26.90	27.45	1,243,890	+0.48(+1.77%)
Oct 13, 2015	27.18	27.56	26.86	26.97	983,327	-0.36(-1.31%)
Oct 12, 2015	27.48	27.65	26.75	27.33	1,479,608	-0.04(-0.14%)
Oct 09, 2015	26.58	27.62	26.58	27.37	2,380,462	+0.87(+3.27%)
Oct 08, 2015	25.86	26.89	25.86	26.50	2,987,073	+0.64(+2.48%)
Oct 07, 2015	29.70	29.84	25.42	25.86	13,838,217	-8.93(-25.66%)
Oct 06, 2015	33.90	35.50	33.62	34.78	2,043,593	+0.54(+1.57%)
Oct 05, 2015	33.10	34.35	32.60	34.24	8,048,757	+1.29(+3.92%)
Oct 02, 2015	30.17	33.03	30.15	32.95	2,471,528	+2.58(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.