Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.11	45.59	44.22	45.27	1,207,929	+0.33(+0.73%)
Feb 25, 2021	44.48	45.37	44.17	44.95	823,085	+0.80(+1.82%)
Feb 24, 2021	43.56	45.30	43.39	44.14	1,003,827	+0.63(+1.45%)
Feb 23, 2021	42.05	44.10	40.80	43.51	1,060,793	+1.06(+2.50%)
Feb 22, 2021	43.46	43.96	42.34	42.45	802,024	-1.09(-2.50%)
Feb 19, 2021	44.69	45.19	42.95	43.53	1,156,414	+0.73(+1.70%)
Feb 18, 2021	43.63	44.24	42.41	42.81	1,550,139	-1.44(-3.25%)
Feb 17, 2021	42.51	44.79	41.71	44.25	1,613,359	+1.83(+4.33%)
Feb 16, 2021	44.06	44.41	42.33	42.41	1,244,729	-0.44(-1.02%)
Feb 12, 2021	46.71	47.12	42.26	42.85	1,942,165	-4.22(-8.97%)
Feb 11, 2021	55.03	55.03	46.97	47.07	2,029,144	-8.14(-14.74%)
Feb 10, 2021	54.55	56.05	54.23	55.21	516,540	+1.10(+2.03%)
Feb 09, 2021	54.17	54.65	52.69	54.11	263,989	+0.01(+0.02%)
Feb 08, 2021	52.84	54.30	52.78	54.10	319,328	+1.27(+2.41%)
Feb 05, 2021	53.39	53.61	52.68	52.83	188,634	-0.18(-0.35%)
Feb 04, 2021	52.59	53.49	52.09	53.02	446,756	+0.54(+1.04%)
Feb 03, 2021	51.80	52.54	51.44	52.47	283,912	+0.64(+1.24%)
Feb 02, 2021	51.83	52.15	51.19	51.83	263,726	+0.80(+1.57%)
Feb 01, 2021	51.25	51.66	50.60	51.03	317,926	+0.23(+0.45%)
Jan 29, 2021	51.44	51.88	50.59	50.80	512,822	-0.67(-1.30%)
Jan 28, 2021	49.84	51.61	49.41	51.47	434,983	+2.08(+4.21%)
Jan 27, 2021	49.92	50.26	48.80	49.39	330,859	-1.60(-3.13%)
Jan 26, 2021	50.94	51.14	50.25	50.99	213,263	+0.14(+0.28%)
Jan 25, 2021	50.90	52.10	49.71	50.85	705,761	+0.09(+0.17%)
Jan 22, 2021	50.70	51.62	50.30	50.76	266,663	-0.18(-0.36%)
Jan 21, 2021	52.00	52.26	50.52	50.94	261,427	-0.89(-1.71%)
Jan 20, 2021	50.65	52.42	50.48	51.83	518,478	+1.18(+2.32%)
Jan 19, 2021	49.42	50.87	48.99	50.65	336,592	+1.76(+3.61%)
Jan 15, 2021	49.27	49.27	48.20	48.89	334,211	-0.50(-1.01%)
Jan 14, 2021	48.85	50.07	48.44	49.39	427,574	+1.11(+2.29%)
Jan 13, 2021	48.30	48.57	47.67	48.28	556,064	-0.20(-0.42%)
Jan 12, 2021	48.91	49.10	48.09	48.49	279,278	-0.47(-0.97%)
Jan 11, 2021	48.56	49.58	48.56	48.96	240,249	-0.37(-0.75%)
Jan 08, 2021	50.95	51.11	48.41	49.33	628,213	-1.40(-2.77%)
Jan 07, 2021	51.93	52.00	50.60	50.73	459,929	-0.77(-1.50%)
Jan 06, 2021	49.77	51.72	49.77	51.51	827,825	+1.40(+2.80%)
Jan 05, 2021	48.29	50.59	48.28	50.10	408,374	+1.51(+3.11%)
Jan 04, 2021	47.99	48.95	47.63	48.59	409,425	+0.63(+1.32%)
Dec 31, 2020		47.96	47.96	47.96	306,317	+0.29(+0.61%)
Dec 30, 2020	47.41	48.07	47.21	47.67	306,317	+0.65(+1.38%)
Dec 29, 2020	47.44	47.55	46.48	47.02	229,309	-0.30(-0.63%)
Dec 28, 2020	48.03	48.27	46.79	47.32	335,931	-0.58(-1.21%)
Dec 24, 2020	47.28	48.10	47.10	47.90	255,613	+0.81(+1.72%)
Dec 23, 2020	46.17	47.34	46.05	47.09	298,068	+0.95(+2.05%)
Dec 22, 2020	45.54	46.47	45.29	46.14	224,253	+0.45(+0.98%)
Dec 21, 2020	45.36	46.02	44.21	45.69	372,777	-0.34(-0.74%)
Dec 18, 2020	46.00	47.12	45.97	46.04	1,088,409	+0.18(+0.38%)
Dec 17, 2020	45.61	46.05	45.09	45.86	386,569	+0.44(+0.97%)
Dec 16, 2020	45.12	45.49	44.67	45.42	239,794	+0.65(+1.45%)
Dec 15, 2020	44.90	45.07	44.64	44.77	302,972	+0.02(+0.04%)
Dec 14, 2020	45.70	46.10	44.48	44.75	281,074	-0.66(-1.45%)
Dec 11, 2020	45.98	46.53	45.33	45.41	292,748	-0.83(-1.80%)
Dec 10, 2020	45.18	46.31	44.89	46.25	256,890	+0.83(+1.82%)
Dec 09, 2020	45.90	46.42	45.37	45.42	309,474	-0.28(-0.61%)
Dec 08, 2020	45.66	46.27	45.51	45.70	322,303	-0.43(-0.93%)
Dec 07, 2020	46.29	46.96	45.93	46.13	294,063	-0.07(-0.15%)
Dec 04, 2020	45.35	46.25	45.07	46.20	305,278	+1.11(+2.45%)
Dec 03, 2020	44.92	45.78	44.88	45.10	410,578	+0.44(+0.98%)
Dec 02, 2020	44.27	45.45	44.16	44.66	895,485	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.