Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.60	43.95	42.09	42.89	677,121	+0.50(+1.17%)
May 27, 2022	41.87	42.39	41.69	42.39	611,939	+0.67(+1.61%)
May 26, 2022	42.06	42.63	41.65	41.72	407,744	+0.37(+0.90%)
May 25, 2022	40.21	41.40	40.06	41.35	490,658	+0.88(+2.16%)
May 24, 2022	40.46	40.76	39.79	40.47	435,173	-0.51(-1.25%)
May 23, 2022	40.97	41.35	40.08	40.98	652,428	+0.63(+1.56%)
May 20, 2022	40.32	40.73	39.44	40.35	421,779	+0.26(+0.64%)
May 19, 2022	40.52	40.80	39.49	40.10	610,741	-1.23(-2.98%)
May 18, 2022	42.50	42.54	40.94	41.33	496,274	-1.64(-3.82%)
May 17, 2022	41.66	43.07	41.66	42.97	671,661	+1.53(+3.70%)
May 16, 2022	42.01	42.58	40.78	41.44	487,927	-0.93(-2.19%)
May 13, 2022	41.31	42.98	41.06	42.37	1,303,176	+1.33(+3.24%)
May 12, 2022	39.21	41.08	39.05	41.04	729,576	+2.03(+5.21%)
May 11, 2022	40.68	41.34	38.84	39.00	883,086	-1.60(-3.95%)
May 10, 2022	41.30	41.30	39.28	40.61	772,770	-0.21(-0.51%)
May 09, 2022	40.34	41.28	40.22	40.82	680,916	+0.27(+0.67%)
May 06, 2022	39.26	41.06	38.89	40.54	783,725	+1.00(+2.54%)
May 05, 2022	38.91	40.38	37.83	39.54	1,230,673	-1.22(-3.00%)
May 04, 2022	39.66	40.82	38.99	40.76	966,020	+0.10(+0.25%)
May 03, 2022	40.33	40.73	39.30	40.66	655,769	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.