Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.85	31.95	31.39	31.75	1,274,593	+0.15(+0.48%)
Jun 29, 2023	31.19	31.65	31.04	31.60	454,654	+0.37(+1.19%)
Jun 28, 2023	31.17	31.24	30.51	31.23	476,340	-0.13(-0.43%)
Jun 27, 2023	31.16	31.40	30.89	31.36	355,937	+0.12(+0.40%)
Jun 26, 2023	30.72	31.49	30.71	31.24	526,827	+0.53(+1.71%)
Jun 23, 2023	30.81	31.32	30.52	30.71	1,337,368	-0.38(-1.23%)
Jun 22, 2023	31.41	31.41	30.86	31.09	824,128	-0.28(-0.88%)
Jun 21, 2023	31.29	31.41	30.81	31.37	619,099	+0.13(+0.43%)
Jun 20, 2023	31.98	31.98	31.19	31.24	921,659	-0.82(-2.57%)
Jun 16, 2023	32.31	32.34	31.79	32.06	2,040,591	+0.09(+0.27%)
Jun 15, 2023	31.87	32.06	31.30	31.97	636,053	-0.02(-0.06%)
Jun 14, 2023	32.20	32.69	31.94	31.99	1,538,900	-0.03(-0.09%)
Jun 13, 2023	32.40	32.71	31.97	32.02	570,752	-0.21(-0.65%)
Jun 12, 2023	33.17	33.41	31.51	32.23	985,347	-0.74(-2.23%)
Jun 09, 2023	33.51	33.71	32.82	32.97	339,676	-0.69(-2.05%)
Jun 08, 2023	34.02	34.11	33.50	33.66	242,957	-0.25(-0.73%)
Jun 07, 2023	33.16	34.07	33.16	33.91	501,955	+0.78(+2.37%)
Jun 06, 2023	32.12	33.43	32.01	33.12	317,093	+0.85(+2.64%)
Jun 05, 2023	32.73	33.01	32.10	32.27	346,099	-0.86(-2.60%)
Jun 02, 2023	32.50	33.37	32.35	33.13	426,940	+0.98(+3.03%)
Jun 01, 2023	31.90	32.24	31.51	32.16	403,063	+0.28(+0.87%)
May 31, 2023	32.44	32.71	31.73	31.88	442,933	-0.64(-1.97%)
May 30, 2023	33.04	33.13	32.09	32.52	319,887	-0.53(-1.59%)
May 26, 2023	33.02	33.33	32.87	33.05	353,537	-0.05(-0.14%)
May 25, 2023	32.79	33.16	32.63	33.09	259,266	+0.14(+0.44%)
May 24, 2023	33.15	33.36	32.86	32.95	297,562	-0.35(-1.05%)
May 23, 2023	33.83	33.99	33.26	33.30	463,952	-0.43(-1.26%)
May 22, 2023	34.14	34.28	33.37	33.73	418,628	-0.56(-1.63%)
May 19, 2023	34.89	35.13	34.16	34.28	536,759	-0.17(-0.49%)
May 18, 2023	34.52	34.74	34.11	34.45	315,204	-0.26(-0.76%)
May 17, 2023	34.74	35.02	34.54	34.72	312,832	+0.10(+0.30%)
May 16, 2023	35.18	35.50	34.60	34.61	287,725	-0.78(-2.19%)
May 15, 2023	35.44	35.73	35.20	35.39	224,859	+0.30(+0.86%)
May 12, 2023	35.61	35.71	34.81	35.09	227,384	-0.45(-1.28%)
May 11, 2023	35.27	35.62	35.07	35.54	208,335	+0.27(+0.78%)
May 10, 2023	36.05	36.16	34.92	35.27	255,276	-0.36(-1.01%)
May 09, 2023	35.88	36.13	35.37	35.63	192,009	-0.49(-1.36%)
May 08, 2023	36.88	36.99	35.75	36.12	210,907	-0.64(-1.75%)
May 05, 2023	36.84	37.23	36.46	36.76	289,249	+0.44(+1.22%)
May 04, 2023	36.79	37.24	35.37	36.32	519,270	-1.25(-3.32%)
May 03, 2023	37.00	38.47	37.00	37.57	514,775	-0.13(-0.35%)
May 02, 2023	37.69	37.80	36.65	37.70	456,327	-0.17(-0.45%)
May 01, 2023	37.44	38.31	37.44	37.87	278,675	+0.55(+1.47%)
Apr 28, 2023	37.16	37.75	37.04	37.32	1,704,249	-0.03(-0.08%)
Apr 27, 2023	37.63	37.63	36.95	37.35	371,548	-0.04(-0.10%)
Apr 26, 2023	37.47	38.05	37.18	37.39	314,623	-0.28(-0.75%)
Apr 25, 2023	38.54	38.71	37.66	37.67	231,918	-1.13(-2.90%)
Apr 24, 2023	39.03	39.25	38.63	38.79	221,276	-0.33(-0.85%)
Apr 21, 2023	39.15	39.22	38.57	39.13	265,166	+0.20(+0.51%)
Apr 20, 2023	38.38	39.00	38.32	38.93	228,518	+0.28(+0.73%)
Apr 19, 2023	38.64	38.75	38.23	38.64	251,965	-0.06(-0.15%)
Apr 18, 2023	38.59	38.76	38.10	38.70	306,532	+0.26(+0.66%)
Apr 17, 2023	38.67	38.67	37.92	38.44	262,851	+0.15(+0.40%)
Apr 14, 2023	38.35	38.78	37.86	38.29	250,185	-0.18(-0.47%)
Apr 13, 2023	38.71	38.78	38.38	38.47	291,788	+0.18(+0.47%)
Apr 12, 2023	39.15	39.15	38.04	38.29	356,462	-0.58(-1.48%)
Apr 11, 2023	38.94	39.09	38.68	38.87	327,382	+0.18(+0.46%)
Apr 10, 2023	37.80	38.73	37.80	38.69	436,707	+0.54(+1.41%)
Apr 06, 2023	37.97	38.18	37.30	38.15	304,548	+0.32(+0.85%)
Apr 05, 2023	37.36	37.84	37.17	37.83	267,032	+0.25(+0.65%)
Apr 04, 2023	38.47	38.56	36.87	37.58	365,828	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.