Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.25	12.35	11.95	12.30	855,240	+0.13(+1.09%)
Sep 29, 2009	12.11	12.29	11.96	12.16	392,663	+0.09(+0.71%)
Sep 28, 2009	11.89	12.12	11.78	12.08	362,979	+0.29(+2.42%)
Sep 25, 2009	11.85	11.96	11.71	11.79	273,388	-0.05(-0.45%)
Sep 24, 2009	11.95	12.03	11.79	11.85	237,769	-0.02(-0.17%)
Sep 23, 2009	11.96	12.07	11.85	11.87	384,310	-0.09(-0.78%)
Sep 22, 2009	11.97	12.08	11.87	11.96	251,323	+0.04(+0.33%)
Sep 21, 2009	11.99	12.04	11.89	11.92	307,765	-0.15(-1.21%)
Sep 18, 2009	11.99	12.17	11.81	12.06	424,126	+0.10(+0.83%)
Sep 17, 2009	12.05	12.25	11.95	11.97	317,896	+0.01(+0.06%)
Sep 16, 2009	11.95	12.03	11.90	11.96	254,822	+0.03(+0.22%)
Sep 15, 2009	11.97	12.01	11.87	11.93	217,508	-0.04(-0.33%)
Sep 14, 2009	11.74	11.97	11.74	11.97	319,037	+0.19(+1.58%)
Sep 11, 2009	11.89	12.00	11.76	11.79	332,386	-0.11(-0.89%)
Sep 10, 2009	11.88	11.91	11.75	11.89	275,067	+0.07(+0.62%)
Sep 09, 2009	11.42	11.83	11.42	11.82	347,784	+0.34(+2.95%)
Sep 08, 2009	11.37	11.48	11.35	11.48	257,120	+0.17(+1.47%)
Sep 04, 2009	11.22	11.32	11.12	11.31	317,081	+0.13(+1.13%)
Sep 03, 2009	11.22	11.27	11.08	11.19	229,981	-0.01(-0.06%)
Sep 02, 2009	11.18	11.28	11.14	11.20	331,143	+0.02(+0.18%)
Sep 01, 2009	11.41	11.51	11.16	11.18	473,763	-0.27(-2.38%)
Aug 31, 2009	11.46	11.51	11.39	11.45	585,221	-0.09(-0.75%)
Aug 28, 2009	11.61	11.68	11.45	11.53	501,550	+0.05(+0.46%)
Aug 27, 2009	11.67	11.71	11.28	11.48	1,089,387	-0.23(-1.93%)
Aug 26, 2009	11.81	11.91	11.66	11.71	410,798	-0.15(-1.29%)
Aug 25, 2009	11.98	12.00	11.81	11.86	436,383	-0.09(-0.78%)
Aug 24, 2009	12.00	12.00	11.89	11.95	340,794	-0.01(-0.11%)
Aug 21, 2009	12.03	12.03	11.88	11.97	664,050	+0.02(+0.17%)
Aug 20, 2009	11.95	11.95	11.87	11.95	169,206	+0.00(+0.00%)
Aug 19, 2009	11.83	11.95	11.77	11.95	303,273	+0.00(+0.00%)
Aug 18, 2009	11.91	12.01	11.81	11.95	381,325	+0.13(+1.12%)
Aug 17, 2009	11.78	11.97	11.78	11.81	350,537	-0.13(-1.06%)
Aug 14, 2009	12.04	12.06	11.71	11.94	701,096	-0.11(-0.88%)
Aug 13, 2009	12.28	12.39	11.95	12.04	625,659	-0.19(-1.57%)
Aug 12, 2009	12.01	12.28	11.93	12.24	836,683	+0.24(+1.99%)
Aug 11, 2009	11.90	12.04	11.78	12.00	346,195	+0.07(+0.61%)
Aug 10, 2009	11.95	12.04	11.80	11.93	240,792	+0.01(+0.06%)
Aug 07, 2009	11.83	11.96	11.68	11.92	408,590	+0.21(+1.81%)
Aug 06, 2009	11.99	12.04	11.69	11.71	301,751	-0.22(-1.84%)
Aug 05, 2009	11.98	11.98	11.75	11.93	399,338	-0.01(-0.11%)
Aug 04, 2009	11.84	11.99	11.69	11.94	463,205	+0.09(+0.78%)
Aug 03, 2009	12.16	12.16	11.73	11.85	789,426	-0.11(-0.89%)
Jul 31, 2009	12.20	12.40	11.94	11.95	594,673	-0.32(-2.60%)
Jul 30, 2009	11.97	12.48	11.96	12.27	905,526	+0.40(+3.41%)
Jul 29, 2009	11.89	11.97	11.45	11.87	1,376,367	+0.64(+5.74%)
Jul 28, 2009	11.06	11.23	10.92	11.22	450,784	+0.28(+2.55%)
Jul 27, 2009	10.53	11.22	10.43	10.94	1,076,993	-0.60(-5.23%)
Jul 24, 2009	11.61	11.71	11.48	11.55	1,190	-0.06(-0.52%)
Jul 23, 2009	11.33	11.70	11.21	11.61	671,077	+0.33(+2.88%)
Jul 22, 2009	11.09	11.57	11.06	11.28	946,477	+0.18(+1.61%)
Jul 21, 2009	11.10	11.16	10.96	11.10	359,395	+0.15(+1.33%)
Jul 20, 2009	10.88	10.98	10.75	10.96	468,436	+0.15(+1.41%)
Jul 17, 2009	10.82	10.88	10.72	10.80	221,392	+0.01(+0.12%)
Jul 16, 2009	10.66	10.80	10.54	10.79	406,719	+0.11(+0.99%)
Jul 15, 2009	10.48	10.79	10.41	10.68	649,334	+0.36(+3.47%)
Jul 14, 2009	10.18	10.33	10.09	10.33	340,765	+0.15(+1.50%)
Jul 13, 2009	10.02	10.22	10.02	10.17	332,771	+0.19(+1.93%)
Jul 10, 2009	9.815	9.988	9.769	9.981	334,441	-0.01(-0.13%)
Jul 07, 2009	10.19	10.27	9.988	9.994	261,496	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.