Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.81	25.93	24.61	25.89	2,917,050	+1.19(+4.81%)
Dec 28, 2012	24.60	25.31	24.34	24.70	3,318,144	+0.13(+0.51%)
Dec 27, 2012	23.44	25.23	23.44	24.58	4,828,544	+1.37(+5.90%)
Dec 26, 2012	23.37	24.21	23.10	23.21	4,416,488	+0.10(+0.45%)
Dec 24, 2012	24.99	25.09	22.62	23.10	4,492,828	-1.02(-4.23%)
Dec 21, 2012	27.74	27.81	24.03	24.12	9,920,639	-3.80(-13.62%)
Dec 20, 2012	29.03	29.25	27.54	27.93	7,107,898	-1.11(-3.83%)
Dec 19, 2012	32.04	32.20	28.56	29.04	6,433,438	-2.89(-9.06%)
Dec 18, 2012	31.46	32.45	31.46	31.93	2,260,038	+0.59(+1.90%)
Dec 17, 2012	31.80	31.97	31.13	31.34	717,841	-0.47(-1.47%)
Dec 14, 2012	31.85	32.28	31.37	31.80	1,046,534	-0.15(-0.46%)
Dec 13, 2012	32.13	32.18	31.68	31.95	575,255	-0.18(-0.57%)
Dec 12, 2012	32.50	32.50	32.04	32.13	602,545	-0.17(-0.54%)
Dec 11, 2012	31.45	32.59	31.45	32.31	1,196,164	+0.97(+3.10%)
Dec 10, 2012	31.50	31.56	31.01	31.34	1,282,530	-0.18(-0.58%)
Dec 07, 2012	31.50	31.85	31.38	31.52	1,228,344	+0.16(+0.51%)
Dec 06, 2012	31.46	31.66	31.24	31.36	1,246,374	-0.22(-0.69%)
Dec 05, 2012	32.15	32.15	31.54	31.57	1,205,276	-0.73(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.