Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.00	34.79	33.91	34.58	337,355	+0.39(+1.14%)
Dec 30, 2019	34.26	34.37	33.95	34.20	268,678	-0.02(-0.05%)
Dec 27, 2019	34.26	34.27	33.83	34.21	334,629	+0.07(+0.20%)
Dec 26, 2019	34.22	34.40	34.00	34.14	248,859	+0.16(+0.47%)
Dec 24, 2019	34.31	34.31	33.70	33.98	107,830	-0.27(-0.79%)
Dec 23, 2019	34.50	34.60	34.16	34.25	570,298	-0.18(-0.51%)
Dec 20, 2019	34.25	34.55	33.97	34.43	1,260,194	+0.34(+0.99%)
Dec 19, 2019	33.49	34.12	33.27	34.09	565,856	+0.75(+2.25%)
Dec 18, 2019	33.04	33.45	33.04	33.34	962,430	+0.27(+0.82%)
Dec 17, 2019	33.35	33.35	32.86	33.07	528,016	-0.22(-0.66%)
Dec 16, 2019	33.12	33.71	32.92	33.29	621,684	+0.45(+1.36%)
Dec 13, 2019	33.15	33.15	32.59	32.85	249,550	-0.22(-0.66%)
Dec 12, 2019	32.05	33.28	31.98	33.06	367,146	+1.04(+3.24%)
Dec 11, 2019	32.19	32.52	31.92	32.03	200,045	+0.06(+0.18%)
Dec 10, 2019	32.06	32.36	31.83	31.97	517,197	+0.00(+0.00%)
Dec 09, 2019	32.43	32.43	31.80	31.97	330,876	-0.35(-1.07%)
Dec 06, 2019	32.07	32.49	32.02	32.31	360,580	+0.50(+1.56%)
Dec 05, 2019	31.82	32.13	31.55	31.82	259,908	-0.11(-0.34%)
Dec 04, 2019	31.73	32.60	31.73	31.93	460,607	+0.10(+0.32%)
Dec 03, 2019	31.85	31.85	30.99	31.82	471,953	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.