Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.91	53.83	51.89	53.63	594,584	+1.65(+3.17%)
Jan 30, 2019	51.87	53.25	51.47	51.98	944,120	+0.51(+1.00%)
Jan 29, 2019	52.33	52.47	51.31	51.47	427,716	-0.51(-0.97%)
Jan 28, 2019	51.23	52.63	51.11	51.97	434,520	+0.20(+0.38%)
Jan 25, 2019	51.92	52.36	51.50	51.78	356,567	+0.05(+0.09%)
Jan 24, 2019	51.46	51.92	51.14	51.73	436,598	+0.47(+0.91%)
Jan 23, 2019	51.56	52.35	50.77	51.26	609,012	+0.09(+0.18%)
Jan 22, 2019	52.29	52.55	50.46	51.17	891,424	-1.49(-2.82%)
Jan 18, 2019	52.74	53.67	52.38	52.66	857,939	+0.18(+0.34%)
Jan 17, 2019	50.46	52.74	50.32	52.48	839,462	+2.13(+4.23%)
Jan 16, 2019	50.66	51.36	50.27	50.35	460,856	-0.35(-0.69%)
Jan 15, 2019	49.85	51.22	49.59	50.70	606,627	+0.89(+1.79%)
Jan 14, 2019	50.40	51.14	49.61	49.81	728,399	-0.83(-1.63%)
Jan 11, 2019	50.31	51.28	49.89	50.63	489,132	+0.25(+0.50%)
Jan 10, 2019	49.97	50.96	49.45	50.38	830,892	+0.16(+0.33%)
Jan 09, 2019	50.50	50.90	50.12	50.22	383,220	-0.28(-0.55%)
Jan 08, 2019	50.65	51.59	49.74	50.50	509,649	+0.16(+0.32%)
Jan 07, 2019	50.31	50.72	49.34	50.33	730,110	+0.11(+0.21%)
Jan 04, 2019	49.35	50.34	48.92	50.23	934,320	+1.54(+3.17%)
Jan 03, 2019	49.38	50.10	48.60	48.68	345,638	-1.02(-2.05%)
Jan 02, 2019	49.51	51.18	48.82	49.70	445,556	-0.40(-0.80%)
Dec 31, 2018	49.47	50.10	48.61	50.10	411,894	+1.14(+2.34%)
Dec 28, 2018	49.30	50.21	48.61	48.96	385,944	-0.36(-0.73%)
Dec 27, 2018	48.12	49.34	47.64	49.32	237,658	+0.43(+0.89%)
Dec 26, 2018	46.37	49.00	46.31	48.89	378,456	+2.78(+6.02%)
Dec 24, 2018	46.62	47.05	45.82	46.11	215,188	-0.58(-1.24%)
Dec 21, 2018	48.09	49.02	46.46	46.69	981,936	-1.52(-3.15%)
Dec 20, 2018	48.86	49.51	47.91	48.21	361,993	-0.79(-1.62%)
Dec 19, 2018	50.08	50.59	48.73	49.00	313,878	-1.10(-2.20%)
Dec 18, 2018	49.27	50.57	49.24	50.10	610,160	+0.74(+1.49%)
Dec 17, 2018	52.02	52.02	49.06	49.37	630,358	-2.75(-5.27%)
Dec 14, 2018	52.10	52.95	51.94	52.11	386,189	-0.30(-0.58%)
Dec 13, 2018	53.02	53.10	52.36	52.42	490,920	-0.65(-1.22%)
Dec 12, 2018	52.76	53.85	52.49	53.06	306,907	+0.79(+1.52%)
Dec 11, 2018	52.44	53.30	51.80	52.27	317,017	+0.35(+0.68%)
Dec 10, 2018	52.07	52.60	51.18	51.92	414,458	-0.19(-0.36%)
Dec 07, 2018	52.11	52.63	51.73	52.11	434,172	-0.01(-0.02%)
Dec 06, 2018	52.19	52.39	50.69	52.11	436,873	-0.85(-1.60%)
Dec 04, 2018	55.96	56.09	52.51	52.96	527,200	-2.44(-4.41%)
Dec 03, 2018	54.54	55.68	54.37	55.41	552,010	+1.51(+2.80%)
Nov 30, 2018	53.63	54.16	53.05	53.89	329,515	+0.25(+0.46%)
Nov 29, 2018	53.23	54.33	53.09	53.65	291,634	+0.24(+0.45%)
Nov 28, 2018	53.08	53.79	52.97	53.41	271,328	+0.38(+0.72%)
Nov 27, 2018	53.12	53.83	52.80	53.03	316,392	-0.16(-0.31%)
Nov 26, 2018	53.81	54.29	52.75	53.19	398,551	-0.27(-0.50%)
Nov 23, 2018	53.43	54.04	53.18	53.46	83,577	-0.26(-0.48%)
Nov 21, 2018		53.72	53.72	53.72	0	+0.62(+1.16%)
Nov 20, 2018	52.60	53.55	52.47	53.10	410,172	-0.11(-0.21%)
Nov 19, 2018	55.18	55.33	53.17	53.21	379,253	-1.85(-3.36%)
Nov 16, 2018	54.82	55.81	54.80	55.07	394,376	-0.20(-0.35%)
Nov 15, 2018	53.84	55.64	53.62	55.26	318,486	+1.18(+2.18%)
Nov 14, 2018	54.00	54.95	53.76	54.08	472,499	+0.38(+0.71%)
Nov 13, 2018	53.08	54.30	52.16	53.70	538,897	+0.94(+1.79%)
Nov 12, 2018	52.93	53.87	52.19	52.76	532,596	-0.06(-0.12%)
Nov 09, 2018	50.37	53.16	49.23	52.82	718,223	+1.77(+3.47%)
Nov 08, 2018	56.79	57.08	50.25	51.05	1,214,185	-8.11(-13.70%)
Nov 07, 2018	59.21	59.40	58.02	59.16	422,234	+0.20(+0.34%)
Nov 06, 2018	58.77	59.72	58.61	58.96	382,065	+0.28(+0.47%)
Nov 05, 2018	57.92	59.17	57.69	58.68	538,870	+0.60(+1.04%)
Nov 02, 2018	58.27	58.89	57.57	58.08	311,537	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.