Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.97	40.17	38.38	40.17	4,818,821	+0.55(+1.40%)
Jan 30, 2023	39.52	40.26	39.52	39.62	646,877	-0.25(-0.63%)
Jan 27, 2023	40.18	40.29	39.52	39.87	417,711	-0.33(-0.82%)
Jan 26, 2023	41.06	41.41	39.80	40.20	665,510	-0.81(-1.96%)
Jan 25, 2023	40.59	41.00	40.05	41.00	749,347	-0.01(-0.02%)
Jan 24, 2023	39.27	41.20	39.22	41.01	494,595	+1.54(+3.89%)
Jan 23, 2023	39.60	39.76	39.21	39.48	450,054	+0.02(+0.05%)
Jan 20, 2023	38.33	39.53	38.09	39.46	511,438	+1.38(+3.62%)
Jan 19, 2023	38.50	38.55	37.82	38.08	651,469	-0.52(-1.36%)
Jan 18, 2023	39.34	39.81	38.49	38.61	446,804	-0.62(-1.58%)
Jan 17, 2023	39.22	39.63	39.04	39.22	303,938	+0.11(+0.29%)
Jan 13, 2023	39.57	39.75	38.84	39.11	423,524	-0.81(-2.04%)
Jan 12, 2023	40.20	40.51	39.73	39.93	488,635	-0.02(-0.05%)
Jan 11, 2023	41.23	41.69	39.85	39.95	475,892	-1.28(-3.11%)
Jan 10, 2023	40.81	41.37	40.60	41.23	424,077	+0.38(+0.94%)
Jan 09, 2023	40.75	41.40	40.53	40.85	440,675	+0.30(+0.74%)
Jan 06, 2023	40.28	40.87	40.06	40.55	355,376	+0.32(+0.79%)
Jan 05, 2023	39.67	40.26	39.24	40.23	343,588	+0.37(+0.94%)
Jan 04, 2023	39.68	40.27	39.57	39.85	542,232	+0.27(+0.69%)
Jan 03, 2023	39.60	40.17	39.22	39.58	554,982	+0.08(+0.21%)
Dec 30, 2022	39.37	39.85	39.10	39.50	429,840	-0.17(-0.43%)
Dec 29, 2022	39.33	40.05	39.33	39.67	474,142	+0.68(+1.75%)
Dec 28, 2022	39.95	39.98	38.86	38.98	479,132	-0.85(-2.14%)
Dec 27, 2022	38.86	39.93	38.78	39.83	389,601	+0.89(+2.29%)
Dec 23, 2022	38.55	39.30	38.40	38.94	445,156	+0.08(+0.22%)
Dec 22, 2022	38.18	39.04	37.84	38.86	640,233	+0.18(+0.46%)
Dec 21, 2022	38.17	38.74	38.14	38.68	472,478	+0.81(+2.13%)
Dec 20, 2022	37.22	38.06	37.22	37.88	513,958	+0.77(+2.07%)
Dec 19, 2022	37.71	38.09	36.73	37.11	446,486	-0.67(-1.79%)
Dec 16, 2022	36.90	37.82	36.65	37.78	1,487,278	+0.63(+1.69%)
Dec 15, 2022	38.11	38.40	37.08	37.15	429,908	-1.70(-4.39%)
Dec 14, 2022	38.82	39.38	38.28	38.86	410,356	+0.14(+0.36%)
Dec 13, 2022	39.35	39.74	38.01	38.72	633,955	+0.66(+1.72%)
Dec 12, 2022	37.24	38.07	36.93	38.06	527,404	+0.92(+2.47%)
Dec 09, 2022	37.74	38.32	37.02	37.15	585,162	-0.81(-2.15%)
Dec 08, 2022	38.60	39.05	37.89	37.96	491,540	-0.43(-1.12%)
Dec 07, 2022	38.79	38.86	38.05	38.39	490,179	-0.35(-0.89%)
Dec 06, 2022	38.78	39.03	38.38	38.74	322,488	-0.25(-0.65%)
Dec 05, 2022	38.95	39.18	38.59	38.99	435,827	-0.53(-1.35%)
Dec 02, 2022	37.87	39.57	37.87	39.52	517,558	+1.26(+3.31%)
Dec 01, 2022	38.95	39.67	38.13	38.26	691,451	-0.81(-2.09%)
Nov 30, 2022	39.42	39.81	37.69	39.07	12,071,265	-0.69(-1.74%)
Nov 29, 2022	38.50	40.24	38.22	39.77	1,611,955	+2.30(+6.13%)
Nov 28, 2022	36.36	37.50	36.16	37.47	588,182	+1.09(+2.99%)
Nov 25, 2022	36.22	36.43	35.62	36.39	198,209	+0.28(+0.78%)
Nov 23, 2022	35.88	36.61	35.62	36.11	487,475	-0.41(-1.12%)
Nov 22, 2022	35.40	36.51	35.27	36.51	478,218	+1.46(+4.15%)
Nov 21, 2022	35.59	35.59	34.86	35.06	360,019	-0.55(-1.54%)
Nov 18, 2022	36.13	36.23	35.18	35.60	448,049	+0.53(+1.51%)
Nov 17, 2022	34.38	35.08	34.00	35.07	433,378	+0.30(+0.85%)
Nov 16, 2022	35.51	35.58	34.67	34.78	373,283	-0.56(-1.58%)
Nov 15, 2022	35.84	36.81	35.26	35.33	566,820	+0.29(+0.82%)
Nov 14, 2022	35.69	35.97	35.05	35.05	677,552	-0.96(-2.65%)
Nov 11, 2022	35.25	36.34	34.94	36.00	480,780	+0.92(+2.62%)
Nov 10, 2022	34.35	35.21	34.00	35.08	697,653	+2.14(+6.51%)
Nov 09, 2022	32.51	33.20	32.07	32.94	597,117	+0.19(+0.59%)
Nov 08, 2022	32.98	33.43	32.35	32.75	724,489	-0.18(-0.54%)
Nov 07, 2022	31.81	33.45	31.77	32.92	997,810	+1.24(+3.92%)
Nov 04, 2022	29.96	31.98	29.79	31.68	1,408,346	+2.19(+7.42%)
Nov 03, 2022	32.12	32.53	27.79	29.49	1,827,917	-4.56(-13.40%)
Nov 02, 2022	35.94	36.18	34.05	34.05	482,150	-2.28(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.