Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.76	91.73	90.68	91.00	499,061	+0.34(+0.38%)
Nov 27, 2013	89.41	90.87	89.23	90.66	1,049,342	+1.13(+1.26%)
Nov 26, 2013	88.54	90.23	87.67	89.53	1,165,515	+1.42(+1.61%)
Nov 25, 2013	89.29	90.76	87.21	88.11	1,518,396	-1.15(-1.28%)
Nov 22, 2013	85.42	89.43	85.03	89.26	2,980,515	+4.51(+5.33%)
Nov 21, 2013	84.71	86.84	83.40	84.74	3,608,467	+3.07(+3.76%)
Nov 20, 2013	81.95	83.16	81.16	81.67	1,075,011	-0.03(-0.03%)
Nov 19, 2013	80.43	82.83	80.38	81.70	1,168,451	+1.28(+1.59%)
Nov 18, 2013	81.64	83.34	79.96	80.43	1,097,302	-0.58(-0.71%)
Nov 15, 2013	79.63	81.13	78.81	81.00	1,243,215	+1.43(+1.79%)
Nov 14, 2013	79.26	80.87	78.67	79.57	1,226,246	+0.55(+0.69%)
Nov 13, 2013	78.10	79.30	77.68	79.03	1,774,450	+0.80(+1.02%)
Nov 12, 2013	78.71	79.52	77.74	78.23	2,098,533	-0.58(-0.73%)
Nov 11, 2013	79.90	80.08	78.51	78.81	2,423,078	-1.33(-1.66%)
Nov 08, 2013	78.35	81.33	77.98	80.13	3,077,680	+2.08(+2.67%)
Nov 07, 2013	84.24	84.58	77.19	78.05	4,035,719	-6.01(-7.15%)
Nov 06, 2013	85.21	85.44	83.68	84.06	1,185,154	-1.06(-1.24%)
Nov 05, 2013	84.29	85.75	83.78	85.12	1,898,717	+0.47(+0.55%)
Nov 04, 2013	83.51	84.99	83.21	84.65	1,332,809	+1.31(+1.58%)
Nov 01, 2013	83.07	84.03	82.01	83.34	1,612,589	+0.32(+0.38%)
Oct 31, 2013	83.12	85.27	81.65	83.02	2,195,032	-0.12(-0.15%)
Oct 30, 2013	84.84	85.78	82.73	83.14	2,981,631	-1.50(-1.77%)
Oct 29, 2013	83.27	84.70	82.41	84.64	1,985,585	+1.46(+1.75%)
Oct 28, 2013	82.65	83.61	81.34	83.18	2,167,298	+0.99(+1.21%)
Oct 25, 2013	81.26	82.26	80.61	82.19	1,673,837	+1.26(+1.56%)
Oct 24, 2013	79.32	81.53	78.52	80.92	2,412,107	+1.73(+2.18%)
Oct 23, 2013	78.70	81.53	76.77	79.20	2,261,136	+0.16(+0.20%)
Oct 22, 2013	83.14	84.81	72.92	79.04	8,127,731	+6.13(+8.40%)
Oct 21, 2013	72.60	73.40	71.47	72.91	2,466,081	+0.67(+0.92%)
Oct 18, 2013	71.52	72.29	70.31	72.25	1,531,816	+1.07(+1.51%)
Oct 17, 2013	72.98	73.17	69.80	71.17	4,184,967	-2.01(-2.75%)
Oct 16, 2013	70.52	73.31	70.38	73.18	2,577,093	+2.49(+3.53%)
Oct 15, 2013	69.19	70.82	68.90	70.69	1,849,266	+1.73(+2.51%)
Oct 14, 2013	67.45	69.46	66.59	68.96	1,475,756	+1.05(+1.55%)
Oct 11, 2013	68.67	69.16	67.55	67.91	850,674	-0.75(-1.09%)
Oct 10, 2013	66.98	68.84	66.87	68.65	1,503,139	+2.85(+4.33%)
Oct 09, 2013	66.89	67.08	63.05	65.81	3,650,402	-1.74(-2.58%)
Oct 08, 2013	69.93	70.32	67.29	67.55	2,268,880	-2.45(-3.50%)
Oct 07, 2013	70.29	70.41	69.67	70.00	1,616,212	-0.65(-0.91%)
Oct 04, 2013	69.51	71.00	69.44	70.64	1,386,398	+1.06(+1.53%)
Oct 03, 2013	69.90	70.00	69.37	69.58	1,713,324	-0.24(-0.35%)
Oct 02, 2013	69.42	69.93	68.21	69.82	1,592,746	+0.07(+0.10%)
Oct 01, 2013	67.97	70.18	67.80	69.75	1,805,374	+1.77(+2.61%)
Sep 30, 2013	69.08	69.26	67.78	67.97	1,994,792	-2.14(-3.06%)
Sep 27, 2013	69.26	70.29	67.79	70.12	1,765,328	+0.37(+0.53%)
Sep 26, 2013	69.40	70.71	68.66	69.75	1,213,503	+0.70(+1.02%)
Sep 25, 2013	66.86	69.31	66.86	69.04	1,792,374	+2.19(+3.27%)
Sep 24, 2013	66.42	67.80	66.29	66.86	1,237,238	+0.41(+0.62%)
Sep 23, 2013	65.88	66.47	64.86	66.45	1,176,528	+0.57(+0.86%)
Sep 20, 2013	66.39	66.73	65.75	65.88	936,959	-0.55(-0.83%)
Sep 19, 2013	67.29	67.97	65.89	66.43	1,090,882	-0.78(-1.16%)
Sep 18, 2013	66.90	67.26	65.67	67.21	903,636	+0.09(+0.14%)
Sep 17, 2013	66.96	67.33	65.70	67.12	1,089,999	+0.38(+0.56%)
Sep 16, 2013	66.59	67.69	66.05	66.74	1,472,484	+0.95(+1.45%)
Sep 13, 2013	66.48	67.08	64.84	65.79	1,444,960	-0.47(-0.71%)
Sep 12, 2013	66.75	67.09	66.03	66.26	840,527	-0.31(-0.47%)
Sep 11, 2013	67.12	67.43	65.79	66.57	891,352	-0.55(-0.81%)
Sep 10, 2013	66.94	67.72	66.56	67.12	2,324,465	+1.12(+1.70%)
Sep 09, 2013	62.67	66.26	62.67	66.00	2,818,207	+3.42(+5.47%)
Sep 06, 2013	63.19	63.36	60.62	62.58	1,364,407	-0.27(-0.43%)
Sep 05, 2013	60.38	63.49	60.35	62.85	1,646,813	+2.68(+4.46%)
Sep 04, 2013	60.11	60.67	59.54	60.16	885,452	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.