Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.53	50.67	49.25	49.40	875,587	-0.94(-1.86%)
Feb 27, 2019	50.85	51.37	50.27	50.34	583,785	-0.90(-1.75%)
Feb 26, 2019	52.50	52.99	51.15	51.23	696,713	-1.27(-2.43%)
Feb 25, 2019	52.69	53.23	52.30	52.50	601,812	-0.16(-0.30%)
Feb 22, 2019	51.17	52.96	50.38	52.66	642,248	+1.37(+2.68%)
Feb 21, 2019	51.04	51.75	50.61	51.29	638,609	+0.30(+0.59%)
Feb 20, 2019	50.74	52.24	50.61	50.99	1,310,888	+0.29(+0.58%)
Feb 19, 2019	51.31	51.39	50.46	50.69	643,468	-0.85(-1.65%)
Feb 15, 2019	51.88	52.44	51.08	51.54	1,218,668	-0.29(-0.57%)
Feb 14, 2019	54.46	54.74	49.77	51.84	2,584,200	-4.94(-8.71%)
Feb 13, 2019	56.02	57.02	55.77	56.78	847,551	+0.78(+1.39%)
Feb 12, 2019	55.45	56.52	55.14	56.00	538,795	+1.01(+1.84%)
Feb 11, 2019	54.61	55.03	54.34	54.99	682,090	+0.20(+0.37%)
Feb 08, 2019	53.53	54.92	53.53	54.79	457,429	+1.06(+1.98%)
Feb 07, 2019	53.72	54.64	53.40	53.72	1,119,553	-0.65(-1.19%)
Feb 06, 2019	53.69	54.88	53.23	54.37	768,500	+0.31(+0.57%)
Feb 05, 2019	54.55	55.32	53.59	54.06	817,578	+0.11(+0.20%)
Feb 04, 2019	54.50	54.70	53.89	53.95	549,921	-0.42(-0.77%)
Feb 01, 2019	53.72	54.70	53.62	54.37	548,988	+0.74(+1.37%)
Jan 31, 2019	51.91	53.83	51.89	53.63	594,584	+1.65(+3.17%)
Jan 30, 2019	51.87	53.25	51.47	51.98	944,120	+0.51(+1.00%)
Jan 29, 2019	52.33	52.47	51.31	51.47	427,716	-0.51(-0.97%)
Jan 28, 2019	51.23	52.63	51.11	51.97	434,520	+0.20(+0.38%)
Jan 25, 2019	51.92	52.36	51.50	51.78	356,567	+0.05(+0.09%)
Jan 24, 2019	51.46	51.92	51.14	51.73	436,598	+0.47(+0.91%)
Jan 23, 2019	51.56	52.35	50.77	51.26	609,012	+0.09(+0.18%)
Jan 22, 2019	52.29	52.55	50.46	51.17	891,424	-1.49(-2.82%)
Jan 18, 2019	52.74	53.67	52.38	52.66	857,939	+0.18(+0.34%)
Jan 17, 2019	50.46	52.74	50.32	52.48	839,462	+2.13(+4.23%)
Jan 16, 2019	50.66	51.36	50.27	50.35	460,856	-0.35(-0.69%)
Jan 15, 2019	49.85	51.22	49.59	50.70	606,627	+0.89(+1.79%)
Jan 14, 2019	50.40	51.14	49.61	49.81	728,399	-0.83(-1.63%)
Jan 11, 2019	50.31	51.28	49.89	50.63	489,132	+0.25(+0.50%)
Jan 10, 2019	49.97	50.96	49.45	50.38	830,892	+0.16(+0.33%)
Jan 09, 2019	50.50	50.90	50.12	50.22	383,220	-0.28(-0.55%)
Jan 08, 2019	50.65	51.59	49.74	50.50	509,649	+0.16(+0.32%)
Jan 07, 2019	50.31	50.72	49.34	50.33	730,110	+0.11(+0.21%)
Jan 04, 2019	49.35	50.34	48.92	50.23	934,320	+1.54(+3.17%)
Jan 03, 2019	49.38	50.10	48.60	48.68	345,638	-1.02(-2.05%)
Jan 02, 2019	49.51	51.18	48.82	49.70	445,556	-0.40(-0.80%)
Dec 31, 2018	49.47	50.10	48.61	50.10	411,894	+1.14(+2.34%)
Dec 28, 2018	49.30	50.21	48.61	48.96	385,944	-0.36(-0.73%)
Dec 27, 2018	48.12	49.34	47.64	49.32	237,658	+0.43(+0.89%)
Dec 26, 2018	46.37	49.00	46.31	48.89	378,456	+2.78(+6.02%)
Dec 24, 2018	46.62	47.05	45.82	46.11	215,188	-0.58(-1.24%)
Dec 21, 2018	48.09	49.02	46.46	46.69	981,936	-1.52(-3.15%)
Dec 20, 2018	48.86	49.51	47.91	48.21	361,993	-0.79(-1.62%)
Dec 19, 2018	50.08	50.59	48.73	49.00	313,878	-1.10(-2.20%)
Dec 18, 2018	49.27	50.57	49.24	50.10	610,160	+0.74(+1.49%)
Dec 17, 2018	52.02	52.02	49.06	49.37	630,358	-2.75(-5.27%)
Dec 14, 2018	52.10	52.95	51.94	52.11	386,189	-0.30(-0.58%)
Dec 13, 2018	53.02	53.10	52.36	52.42	490,920	-0.65(-1.22%)
Dec 12, 2018	52.76	53.85	52.49	53.06	306,907	+0.79(+1.52%)
Dec 11, 2018	52.44	53.30	51.80	52.27	317,017	+0.35(+0.68%)
Dec 10, 2018	52.07	52.60	51.18	51.92	414,458	-0.19(-0.36%)
Dec 07, 2018	52.11	52.63	51.73	52.11	434,172	-0.01(-0.02%)
Dec 06, 2018	52.19	52.39	50.69	52.11	436,873	-0.85(-1.60%)
Dec 04, 2018	55.96	56.09	52.51	52.96	527,200	-2.44(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.