Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.56	38.87	38.01	38.83	943,174	-0.05(-0.13%)
Jul 30, 2020	38.22	39.05	37.59	38.88	432,136	+0.23(+0.58%)
Jul 29, 2020	37.61	38.78	37.61	38.66	382,166	+1.07(+2.86%)
Jul 28, 2020	38.07	38.25	37.42	37.58	355,339	-0.48(-1.25%)
Jul 27, 2020	38.18	38.30	37.18	38.06	447,331	+0.21(+0.55%)
Jul 24, 2020	39.55	39.60	37.73	37.85	626,588	-1.84(-4.62%)
Jul 23, 2020	39.12	40.24	39.05	39.69	519,083	+0.38(+0.97%)
Jul 22, 2020	38.96	39.58	38.94	39.31	435,482	+0.34(+0.87%)
Jul 21, 2020	39.39	39.71	38.90	38.97	306,700	-0.16(-0.42%)
Jul 20, 2020	39.44	39.83	38.76	39.13	405,134	-0.40(-1.01%)
Jul 17, 2020	40.16	40.47	39.50	39.53	457,958	-0.37(-0.93%)
Jul 16, 2020	39.83	40.15	39.43	39.90	530,825	-0.17(-0.43%)
Jul 15, 2020	40.15	40.48	39.61	40.08	496,388	+0.61(+1.54%)
Jul 14, 2020	38.67	39.50	37.74	39.47	570,777	+0.74(+1.90%)
Jul 13, 2020	38.16	40.11	37.98	38.74	621,932	+1.07(+2.85%)
Jul 10, 2020	37.75	38.00	37.02	37.66	557,866	-0.13(-0.34%)
Jul 09, 2020	38.64	38.90	37.74	37.79	535,476	-0.67(-1.73%)
Jul 08, 2020	38.57	39.16	38.25	38.46	546,309	+0.09(+0.23%)
Jul 07, 2020	37.90	39.39	37.90	38.37	792,747	-0.10(-0.25%)
Jul 06, 2020	41.91	41.91	37.77	38.47	2,242,608	-3.11(-7.48%)
Jul 02, 2020	38.92	42.09	38.35	41.58	5,559,141	+8.29(+24.89%)
Jul 01, 2020	33.17	33.63	32.63	33.29	675,560	+0.19(+0.58%)
Jun 30, 2020	33.44	33.65	32.66	33.10	561,041	-0.44(-1.32%)
Jun 29, 2020	32.87	33.70	32.56	33.54	638,583	+1.00(+3.06%)
Jun 26, 2020	32.03	32.67	31.74	32.55	1,005,545	+0.51(+1.59%)
Jun 25, 2020	32.60	32.89	31.50	32.03	784,921	-0.79(-2.40%)
Jun 24, 2020	33.80	33.85	32.38	32.82	563,273	-0.74(-2.19%)
Jun 23, 2020	33.70	34.06	33.40	33.56	554,767	+0.23(+0.68%)
Jun 22, 2020	33.33	33.77	32.82	33.33	713,590	-0.05(-0.16%)
Jun 19, 2020	33.20	33.41	32.51	33.39	2,718,182	+0.48(+1.45%)
Jun 18, 2020	32.69	33.38	32.51	32.91	549,652	-0.05(-0.16%)
Jun 17, 2020	33.26	33.45	32.48	32.96	533,474	-0.16(-0.50%)
Jun 16, 2020	33.45	33.57	32.35	33.13	515,732	+0.64(+1.97%)
Jun 15, 2020	31.05	32.80	30.93	32.48	810,542	+0.50(+1.57%)
Jun 12, 2020	32.12	32.40	31.22	31.98	754,794	+0.88(+2.84%)
Jun 11, 2020	32.05	32.65	30.84	31.10	857,432	-2.23(-6.68%)
Jun 10, 2020	33.94	33.94	32.74	33.32	726,644	-0.71(-2.09%)
Jun 09, 2020	34.77	34.81	33.86	34.03	625,231	-1.14(-3.25%)
Jun 08, 2020	34.63	35.36	34.34	35.18	671,331	+0.94(+2.76%)
Jun 05, 2020	34.53	34.90	34.14	34.23	764,149	+0.23(+0.66%)
Jun 04, 2020	33.44	34.41	33.44	34.01	1,211,594	+0.45(+1.34%)
Jun 03, 2020	32.64	33.90	32.64	33.56	724,040	+1.30(+4.03%)
Jun 02, 2020	32.55	32.90	31.80	32.26	1,068,936	-0.13(-0.40%)
Jun 01, 2020	32.16	32.73	31.94	32.39	574,896	+0.20(+0.62%)
May 29, 2020	31.98	32.53	31.53	32.19	564,911	+0.30(+0.95%)
May 28, 2020	33.04	33.06	31.75	31.89	541,316	-0.97(-2.96%)
May 27, 2020	31.89	32.93	31.40	32.86	775,135	+1.41(+4.47%)
May 26, 2020	31.66	32.24	31.39	31.46	737,271	+1.04(+3.41%)
May 22, 2020	30.54	30.80	30.32	30.42	512,522	-0.25(-0.81%)
May 21, 2020	30.92	31.37	30.62	30.67	791,907	-0.29(-0.94%)
May 20, 2020	30.97	31.70	30.70	30.96	616,172	+0.69(+2.27%)
May 19, 2020	30.22	31.27	29.76	30.27	732,710	+0.03(+0.08%)
May 18, 2020	30.01	30.61	29.56	30.25	1,637,867	+1.16(+3.98%)
May 15, 2020	27.85	29.46	27.56	29.09	1,602,535	+0.99(+3.51%)
May 14, 2020	27.77	28.40	26.83	28.10	960,064	-0.14(-0.49%)
May 13, 2020	28.62	28.62	27.79	28.24	960,331	-0.65(-2.26%)
May 12, 2020	29.48	29.97	28.77	28.89	797,177	-0.38(-1.29%)
May 11, 2020	30.63	30.67	29.19	29.27	924,687	-1.46(-4.74%)
May 08, 2020	30.42	31.15	29.66	30.73	1,281,305	+0.64(+2.14%)
May 07, 2020	26.83	30.12	26.33	30.08	3,476,344	+6.56(+27.88%)
May 06, 2020	23.56	23.89	23.00	23.53	720,935	+0.09(+0.37%)
May 05, 2020	24.55	24.55	23.33	23.44	858,703	-0.01(-0.04%)
May 04, 2020	23.20	23.57	22.67	23.45	811,035	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.