Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.47	60.47	58.59	59.37	824,945	-1.10(-1.82%)
Aug 29, 2013	59.41	61.09	59.32	60.47	661,973	+1.35(+2.29%)
Aug 28, 2013	59.22	59.91	59.04	59.12	880,004	-0.26(-0.43%)
Aug 27, 2013	60.85	60.95	58.37	59.37	963,069	-1.75(-2.87%)
Aug 26, 2013	61.71	62.01	60.94	61.12	529,473	-0.52(-0.84%)
Aug 23, 2013	61.71	61.84	61.21	61.64	707,337	-0.06(-0.10%)
Aug 22, 2013	61.32	62.56	61.06	61.71	725,144	+0.70(+1.15%)
Aug 21, 2013	61.46	61.63	60.78	61.00	899,273	-0.11(-0.17%)
Aug 20, 2013	59.87	61.49	59.57	61.11	1,079,114	+1.22(+2.04%)
Aug 19, 2013	61.53	61.53	59.63	59.89	1,216,016	-1.70(-2.75%)
Aug 16, 2013	59.51	62.06	59.37	61.58	1,414,560	+2.06(+3.47%)
Aug 15, 2013	62.20	62.20	59.39	59.52	1,526,786	-2.74(-4.40%)
Aug 14, 2013	62.60	63.61	62.06	62.26	1,001,289	-0.51(-0.81%)
Aug 13, 2013	62.55	62.83	61.74	62.77	2,052,632	+0.37(+0.60%)
Aug 12, 2013	61.74	62.79	61.49	62.40	870,558	+0.57(+0.93%)
Aug 09, 2013	61.77	62.16	61.36	61.82	726,471	-0.03(-0.05%)
Aug 08, 2013	61.85	62.29	61.12	61.85	1,112,597	+0.20(+0.33%)
Aug 07, 2013	61.75	61.90	59.51	61.65	1,127,091	-0.09(-0.15%)
Aug 06, 2013	62.23	62.71	60.86	61.74	1,567,245	-0.49(-0.80%)
Aug 05, 2013	62.20	62.30	60.97	62.23	1,891,922	+0.00(+0.00%)
Aug 02, 2013	62.32	62.71	61.03	62.23	1,703,615	+0.56(+0.91%)
Aug 01, 2013	61.17	63.51	58.50	61.68	5,374,604	+2.56(+4.33%)
Jul 31, 2013	58.76	59.72	58.26	59.12	2,284,082	+0.59(+1.01%)
Jul 30, 2013	58.55	59.00	57.77	58.52	1,128,988	+0.68(+1.17%)
Jul 29, 2013	57.96	58.65	57.55	57.84	923,110	-0.08(-0.15%)
Jul 26, 2013	57.36	58.18	57.04	57.93	820,086	+0.46(+0.80%)
Jul 25, 2013	57.74	58.30	56.98	57.47	1,487,576	-0.02(-0.04%)
Jul 24, 2013	57.46	58.06	57.39	57.49	977,419	-0.09(-0.16%)
Jul 23, 2013	58.16	58.27	56.90	57.58	1,123,343	-0.22(-0.38%)
Jul 22, 2013	57.85	57.81	56.73	57.80	1,190,262	+0.03(+0.05%)
Jul 19, 2013	58.09	58.10	57.33	57.77	961,660	-0.41(-0.70%)
Jul 18, 2013	55.05	60.08	55.00	58.18	5,079,285	+3.46(+6.32%)
Jul 17, 2013	54.32	55.13	54.32	54.73	760,929	+0.29(+0.53%)
Jul 16, 2013	54.91	55.14	54.28	54.44	1,157,975	-0.45(-0.81%)
Jul 15, 2013	56.08	56.47	54.81	54.88	1,524,824	-0.25(-0.45%)
Jul 12, 2013	54.11	55.27	53.99	55.13	1,948,004	+0.76(+1.39%)
Jul 11, 2013	56.47	56.52	53.75	54.37	3,985,270	-1.72(-3.06%)
Jul 10, 2013	51.60	56.33	50.06	56.09	10,728,981	+9.04(+19.21%)
Jul 09, 2013	45.93	47.21	45.84	47.05	1,378,892	+1.51(+3.31%)
Jul 08, 2013	45.38	46.21	45.24	45.55	1,051,553	+0.52(+1.15%)
Jul 05, 2013	43.96	45.41	42.95	45.03	1,023,954	+1.09(+2.48%)
Jul 03, 2013	43.92	43.97	43.13	43.94	476,296	-0.04(-0.08%)
Jul 02, 2013	44.24	44.31	43.86	43.98	686,760	-0.16(-0.37%)
Jul 01, 2013	43.26	44.32	43.26	44.14	709,462	+0.94(+2.18%)
Jun 28, 2013	43.83	44.04	43.20	43.20	863,310	-0.75(-1.70%)
Jun 27, 2013	43.43	44.66	43.43	43.95	697,911	+0.54(+1.24%)
Jun 26, 2013	42.97	43.50	42.85	43.41	505,653	+0.65(+1.52%)
Jun 25, 2013	42.17	43.04	42.08	42.76	681,495	+0.93(+2.21%)
Jun 24, 2013	41.19	42.40	40.78	41.84	706,304	+0.25(+0.61%)
Jun 21, 2013	42.29	42.34	41.29	41.58	1,189,621	-0.55(-1.31%)
Jun 20, 2013	43.12	43.16	41.97	42.13	765,557	-1.24(-2.87%)
Jun 19, 2013	44.10	44.15	43.34	43.38	487,212	-0.67(-1.52%)
Jun 18, 2013	43.64	44.18	43.50	44.05	549,972	+0.42(+0.96%)
Jun 17, 2013	43.50	44.03	43.07	43.63	1,033,649	+0.28(+0.64%)
Jun 14, 2013	43.82	44.93	43.28	43.36	1,208,212	-0.19(-0.44%)
Jun 13, 2013	42.93	43.62	42.41	43.55	741,826	+0.59(+1.37%)
Jun 12, 2013	42.26	43.48	42.22	42.96	1,338,190	+1.24(+2.96%)
Jun 11, 2013	41.75	42.20	41.34	41.72	943,899	-0.24(-0.57%)
Jun 10, 2013	41.84	42.09	41.16	41.96	1,035,813	+0.20(+0.47%)
Jun 07, 2013	40.64	41.98	40.43	41.77	1,142,262	+1.34(+3.30%)
Jun 06, 2013	39.86	40.60	39.72	40.43	952,714	+0.61(+1.53%)
Jun 05, 2013	40.89	40.99	39.29	39.82	1,188,018	-1.12(-2.74%)
Jun 04, 2013	41.16	41.46	40.65	40.95	919,712	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.