Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.21	46.86	45.89	45.93	500,538	-0.30(-0.65%)
Dec 30, 2021	47.23	47.65	46.17	46.23	316,513	-1.00(-2.11%)
Dec 29, 2021	46.18	47.23	46.16	47.23	356,230	+1.01(+2.19%)
Dec 28, 2021	45.29	46.47	45.26	46.21	313,383	+0.55(+1.21%)
Dec 27, 2021	44.67	45.74	44.37	45.66	441,061	+0.86(+1.92%)
Dec 23, 2021	45.46	45.61	44.38	44.80	457,869	-0.52(-1.16%)
Dec 22, 2021	44.72	45.38	43.80	45.32	388,187	+0.61(+1.36%)
Dec 21, 2021	45.18	45.61	44.64	44.72	550,517	-0.31(-0.68%)
Dec 20, 2021	44.41	45.12	43.99	45.03	843,245	+0.19(+0.42%)
Dec 17, 2021	42.52	45.04	42.52	44.84	1,892,026	+2.18(+5.11%)
Dec 16, 2021	42.82	43.53	42.50	42.65	351,582	-0.47(-1.09%)
Dec 15, 2021	42.48	43.21	42.10	43.13	416,708	+0.86(+2.03%)
Dec 14, 2021	42.36	43.03	41.99	42.27	673,203	-0.22(-0.51%)
Dec 13, 2021	42.08	42.86	41.47	42.48	548,548	+0.22(+0.51%)
Dec 10, 2021	41.88	42.52	41.53	42.27	297,976	+0.64(+1.54%)
Dec 09, 2021	41.40	41.87	41.20	41.62	311,708	-0.18(-0.43%)
Dec 08, 2021	41.67	41.89	41.18	41.80	330,898	+0.24(+0.57%)
Dec 07, 2021	41.77	42.06	41.27	41.57	387,229	+0.25(+0.61%)
Dec 06, 2021	40.55	41.77	40.24	41.32	445,745	+1.10(+2.75%)
Dec 03, 2021	40.32	40.49	39.67	40.21	337,474	+0.16(+0.41%)
Dec 02, 2021	39.38	40.32	39.16	40.05	396,392	+1.02(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.