Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.14	40.27	39.47	40.04	874,333	-0.24(-0.59%)
Jul 28, 2022	40.10	40.45	39.51	40.28	241,177	+0.38(+0.95%)
Jul 27, 2022	39.29	40.08	39.04	39.90	298,122	+0.75(+1.90%)
Jul 26, 2022	39.02	39.25	38.53	39.15	409,916	-0.05(-0.12%)
Jul 25, 2022	38.98	39.30	38.71	39.20	532,149	-0.09(-0.23%)
Jul 22, 2022	39.57	39.76	38.74	39.29	397,114	-0.22(-0.56%)
Jul 21, 2022	39.03	39.57	38.86	39.51	301,690	+0.29(+0.75%)
Jul 20, 2022	39.25	39.48	38.79	39.22	310,984	+0.03(+0.07%)
Jul 19, 2022	38.78	39.41	38.61	39.19	258,504	+0.99(+2.60%)
Jul 18, 2022	38.42	38.84	38.18	38.20	226,858	-0.14(-0.36%)
Jul 15, 2022	38.46	38.60	37.72	38.34	318,268	+0.48(+1.26%)
Jul 14, 2022	38.49	38.50	37.64	37.86	271,704	-1.09(-2.81%)
Jul 13, 2022	38.58	39.06	38.25	38.95	256,702	-0.03(-0.07%)
Jul 12, 2022	38.74	39.66	38.74	38.98	264,057	+0.52(+1.34%)
Jul 11, 2022	38.26	38.75	37.33	38.46	452,390	+0.40(+1.06%)
Jul 08, 2022	38.65	38.81	37.61	38.06	652,966	-2.14(-5.33%)
Jul 07, 2022	40.85	40.85	39.15	40.20	474,833	-0.64(-1.58%)
Jul 06, 2022	41.41	41.70	40.54	40.85	359,519	-0.81(-1.94%)
Jul 05, 2022	40.55	41.66	40.17	41.66	282,853	+0.51(+1.23%)
Jul 01, 2022	40.12	41.33	40.02	41.15	391,537	+1.31(+3.28%)
Jun 30, 2022	40.05	40.25	39.48	39.84	606,747	-0.54(-1.34%)
Jun 29, 2022	41.30	41.50	40.17	40.39	375,477	-0.91(-2.21%)
Jun 28, 2022	42.43	42.82	41.18	41.30	694,521	-0.99(-2.35%)
Jun 27, 2022	42.52	42.83	42.09	42.29	339,221	+0.17(+0.39%)
Jun 24, 2022	42.14	42.62	41.77	42.13	741,601	+0.21(+0.51%)
Jun 23, 2022	41.00	42.04	41.00	41.92	338,845	+0.77(+1.88%)
Jun 22, 2022	40.54	41.44	40.44	41.14	423,769	+0.29(+0.70%)
Jun 21, 2022	40.92	41.52	40.78	40.86	473,307	+0.26(+0.63%)
Jun 17, 2022	40.60	41.53	40.37	40.60	726,617	+0.71(+1.78%)
Jun 16, 2022	40.30	40.54	39.73	39.89	455,925	-1.07(-2.61%)
Jun 15, 2022	40.36	41.43	40.36	40.96	351,403	+0.84(+2.09%)
Jun 14, 2022	40.26	40.90	39.59	40.12	413,132	-0.16(-0.39%)
Jun 13, 2022	40.95	41.32	39.84	40.28	507,311	-1.50(-3.59%)
Jun 10, 2022	41.82	42.31	41.29	41.78	299,904	-0.30(-0.72%)
Jun 09, 2022	42.57	42.83	41.81	42.08	376,269	-0.73(-1.70%)
Jun 08, 2022	43.84	43.84	42.61	42.81	309,368	-1.21(-2.74%)
Jun 07, 2022	42.64	44.02	41.99	44.01	392,459	+0.52(+1.18%)
Jun 06, 2022	43.53	43.69	43.10	43.50	287,383	+0.33(+0.77%)
Jun 03, 2022	42.80	43.42	42.74	43.17	310,374	-0.26(-0.59%)
Jun 02, 2022	42.90	43.49	42.34	43.42	426,317	+0.38(+0.88%)
Jun 01, 2022	43.24	43.49	42.05	43.05	530,256	+0.12(+0.28%)
May 31, 2022	42.64	44.00	42.14	42.93	676,449	+0.50(+1.17%)
May 27, 2022	41.92	42.43	41.73	42.43	611,332	+0.67(+1.61%)
May 26, 2022	42.10	42.67	41.69	41.76	407,340	+0.37(+0.90%)
May 25, 2022	40.25	41.44	40.10	41.39	490,171	+0.88(+2.16%)
May 24, 2022	40.50	40.80	39.83	40.51	434,742	-0.51(-1.25%)
May 23, 2022	41.01	41.39	40.12	41.02	651,781	+0.63(+1.56%)
May 20, 2022	40.36	40.77	39.48	40.39	421,360	+0.26(+0.64%)
May 19, 2022	40.57	40.84	39.53	40.14	610,135	-1.23(-2.98%)
May 18, 2022	42.55	42.58	40.98	41.37	495,782	-1.64(-3.82%)
May 17, 2022	41.70	43.11	41.70	43.01	670,995	+1.53(+3.70%)
May 16, 2022	42.05	42.62	40.82	41.48	487,443	-0.93(-2.19%)
May 13, 2022	41.35	43.02	41.10	42.41	1,301,883	+1.33(+3.24%)
May 12, 2022	39.25	41.12	39.09	41.08	728,852	+2.03(+5.21%)
May 11, 2022	40.72	41.38	38.88	39.04	882,210	-1.61(-3.95%)
May 10, 2022	41.34	41.35	39.32	40.65	772,003	-0.21(-0.51%)
May 09, 2022	40.38	41.32	40.26	40.86	680,241	+0.27(+0.67%)
May 06, 2022	39.30	41.10	38.93	40.58	782,947	+1.00(+2.54%)
May 05, 2022	38.95	40.42	37.86	39.58	1,229,452	-1.22(-3.00%)
May 04, 2022	39.70	40.86	39.03	40.80	965,062	+0.10(+0.25%)
May 03, 2022	40.37	40.77	39.34	40.70	655,118	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.