Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.54	38.54	37.57	37.60	411,789	-0.88(-2.29%)
Aug 30, 2022	39.06	39.09	38.41	38.48	282,283	-0.46(-1.18%)
Aug 29, 2022	38.31	39.07	38.31	38.94	300,380	+0.11(+0.28%)
Aug 26, 2022	39.65	39.72	38.76	38.83	287,554	-1.05(-2.63%)
Aug 25, 2022	38.82	39.99	38.47	39.88	400,405	+1.01(+2.61%)
Aug 24, 2022	39.16	39.19	38.73	38.86	315,520	-0.20(-0.51%)
Aug 23, 2022	39.27	39.31	38.68	39.06	376,726	-0.86(-2.14%)
Aug 22, 2022	40.96	41.24	39.84	39.92	291,817	-1.57(-3.77%)
Aug 19, 2022	42.68	42.68	41.45	41.48	387,827	-1.47(-3.43%)
Aug 18, 2022	42.61	43.06	42.10	42.96	317,658	+0.21(+0.49%)
Aug 17, 2022	42.30	42.87	41.98	42.75	350,413	+0.03(+0.06%)
Aug 16, 2022	42.31	42.76	42.16	42.72	356,008	+0.36(+0.86%)
Aug 15, 2022	41.80	42.56	41.45	42.36	384,226	+0.52(+1.24%)
Aug 12, 2022	41.63	41.86	40.98	41.84	314,856	+0.47(+1.14%)
Aug 11, 2022	41.54	42.03	41.10	41.36	355,141	+0.23(+0.55%)
Aug 10, 2022	39.84	41.20	39.84	41.14	344,847	+1.85(+4.70%)
Aug 09, 2022	40.31	40.31	39.08	39.29	309,649	-1.03(-2.55%)
Aug 08, 2022	39.66	40.74	39.64	40.32	362,058	+0.86(+2.19%)
Aug 05, 2022	39.67	40.58	38.46	39.45	571,833	-1.14(-2.80%)
Aug 04, 2022	40.70	40.74	40.25	40.59	414,864	-0.25(-0.60%)
Aug 03, 2022	40.02	40.85	40.02	40.84	257,375	+1.21(+3.05%)
Aug 02, 2022	40.44	40.44	39.46	39.63	322,110	-0.93(-2.29%)
Aug 01, 2022	39.41	40.77	39.04	40.55	453,248	+0.96(+2.41%)
Jul 29, 2022	39.70	39.83	39.04	39.60	884,047	-0.24(-0.59%)
Jul 28, 2022	39.66	40.01	39.08	39.84	243,857	+0.37(+0.95%)
Jul 27, 2022	38.86	39.64	38.62	39.46	301,434	+0.74(+1.90%)
Jul 26, 2022	38.59	38.82	38.11	38.72	414,471	-0.05(-0.12%)
Jul 25, 2022	38.55	38.87	38.29	38.77	538,062	-0.09(-0.23%)
Jul 22, 2022	39.13	39.33	38.32	38.86	401,526	-0.22(-0.56%)
Jul 21, 2022	38.60	39.13	38.43	39.08	305,042	+0.29(+0.75%)
Jul 20, 2022	38.82	39.04	38.36	38.79	314,440	+0.03(+0.07%)
Jul 19, 2022	38.35	38.98	38.18	38.76	261,376	+0.98(+2.60%)
Jul 18, 2022	38.00	38.42	37.76	37.78	229,378	-0.14(-0.36%)
Jul 15, 2022	38.03	38.18	37.30	37.91	321,804	+0.47(+1.26%)
Jul 14, 2022	38.07	38.07	37.22	37.44	274,723	-1.08(-2.81%)
Jul 13, 2022	38.16	38.63	37.83	38.52	259,554	-0.03(-0.07%)
Jul 12, 2022	38.32	39.23	38.32	38.55	266,991	+0.51(+1.34%)
Jul 11, 2022	37.84	38.32	36.92	38.04	457,417	+0.40(+1.06%)
Jul 08, 2022	38.22	38.38	37.20	37.64	660,220	-2.12(-5.33%)
Jul 07, 2022	40.40	40.40	38.72	39.76	480,109	-0.64(-1.58%)
Jul 06, 2022	40.95	41.24	40.09	40.40	363,513	-0.80(-1.94%)
Jul 05, 2022	40.11	41.20	39.73	41.20	285,995	+0.50(+1.23%)
Jul 01, 2022	39.68	40.88	39.58	40.70	395,887	+1.29(+3.28%)
Jun 30, 2022	39.61	39.81	39.04	39.41	613,488	-0.54(-1.34%)
Jun 29, 2022	40.85	41.05	39.73	39.94	379,649	-0.90(-2.21%)
Jun 28, 2022	41.96	42.35	40.73	40.85	702,238	-0.98(-2.35%)
Jun 27, 2022	42.06	42.36	41.63	41.83	342,990	+0.16(+0.39%)
Jun 24, 2022	41.67	42.16	41.31	41.66	749,840	+0.21(+0.50%)
Jun 23, 2022	40.55	41.57	40.55	41.45	342,610	+0.76(+1.88%)
Jun 22, 2022	40.10	40.98	40.00	40.69	428,477	+0.28(+0.70%)
Jun 21, 2022	40.47	41.06	40.34	40.41	478,566	+0.25(+0.63%)
Jun 17, 2022	40.15	41.07	39.92	40.15	734,690	+0.70(+1.78%)
Jun 16, 2022	39.85	40.10	39.30	39.45	460,991	-1.06(-2.61%)
Jun 15, 2022	39.92	40.97	39.92	40.51	355,308	+0.83(+2.09%)
Jun 14, 2022	39.82	40.45	39.15	39.68	417,722	-0.15(-0.39%)
Jun 13, 2022	40.50	40.86	39.41	39.84	512,947	-1.48(-3.59%)
Jun 10, 2022	41.36	41.85	40.84	41.32	303,236	-0.30(-0.72%)
Jun 09, 2022	42.10	42.36	41.35	41.62	380,449	-0.72(-1.70%)
Jun 08, 2022	43.36	43.36	42.15	42.34	312,806	-1.19(-2.74%)
Jun 07, 2022	42.17	43.54	41.53	43.53	396,820	+0.51(+1.18%)
Jun 06, 2022	43.05	43.21	42.63	43.02	290,576	+0.33(+0.77%)
Jun 03, 2022	42.33	42.95	42.27	42.69	313,822	-0.25(-0.59%)
Jun 02, 2022	42.43	43.01	41.87	42.95	431,054	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.