Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.00	22.00	21.03	21.88	65,688	-0.07(-0.32%)
Apr 29, 2015	21.82	22.00	21.42	21.95	135,205	+0.74(+3.49%)
Apr 28, 2015	20.13	21.21	20.00	21.21	151,991	+1.29(+6.48%)
Apr 27, 2015	19.20	20.52	19.20	19.92	125,279	+0.72(+3.75%)
Apr 24, 2015	19.20	19.20	18.80	19.20	58,804	+0.04(+0.20%)
Apr 23, 2015	19.50	19.50	19.16	19.16	17,842	-0.39(-1.99%)
Apr 22, 2015	19.70	19.89	19.25	19.55	26,773	-0.15(-0.76%)
Apr 21, 2015	19.15	19.88	19.10	19.70	37,284	+0.63(+3.30%)
Apr 20, 2015	18.83	19.24	18.80	19.07	65,345	+0.38(+2.03%)
Apr 17, 2015	18.93	18.94	18.51	18.69	26,863	-0.15(-0.80%)
Apr 16, 2015	18.70	18.89	18.57	18.84	22,233	+0.34(+1.84%)
Apr 15, 2015	18.30	19.24	18.30	18.50	25,696	-0.25(-1.33%)
Apr 14, 2015	19.05	19.05	18.27	18.75	40,602	-0.14(-0.74%)
Apr 13, 2015	18.73	19.25	18.33	18.89	88,300	+0.16(+0.85%)
Apr 10, 2015	18.53	18.97	18.47	18.73	23,031	+0.31(+1.68%)
Apr 09, 2015	19.00	19.40	18.27	18.42	50,669	-0.58(-3.05%)
Apr 08, 2015	18.46	19.00	17.76	19.00	47,386	+0.73(+4.00%)
Apr 07, 2015	19.05	19.17	18.26	18.27	58,792	-0.38(-2.04%)
Apr 06, 2015	17.85	19.40	17.85	18.65	300,917	+0.95(+5.37%)
Apr 02, 2015	17.25	17.70	17.70	17.70	127,000	+0.30(+1.72%)
Apr 01, 2015	17.28	17.50	17.02	17.40	34,712	+0.23(+1.34%)
Mar 31, 2015	16.49	17.31	16.49	17.17	30,262	+0.55(+3.31%)
Mar 30, 2015	16.30	16.69	16.30	16.62	39,531	+0.32(+1.96%)
Mar 27, 2015	16.30	16.30	16.07	16.30	14,834	-0.10(-0.63%)
Mar 26, 2015	16.55	16.76	16.00	16.40	37,520	-0.15(-0.89%)
Mar 25, 2015	16.45	16.69	16.40	16.55	22,483	+0.19(+1.17%)
Mar 24, 2015	15.70	16.39	15.60	16.36	49,251	+0.66(+4.19%)
Mar 23, 2015	15.56	15.75	15.42	15.70	21,583	+0.32(+2.08%)
Mar 20, 2015	15.20	15.50	15.20	15.38	9,073	-0.11(-0.71%)
Mar 19, 2015	15.50	15.60	15.30	15.49	8,097	-0.01(-0.05%)
Mar 18, 2015	14.90	15.68	14.81	15.50	26,904	+0.68(+4.57%)
Mar 17, 2015	15.01	15.01	14.59	14.82	6,311	+0.00(+0.00%)
Mar 16, 2015	14.87	15.00	14.50	14.82	17,745	-0.05(-0.34%)
Mar 13, 2015	14.89	14.89	14.67	14.87	8,813	+0.07(+0.47%)
Mar 12, 2015	14.25	15.10	14.25	14.80	32,107	+0.78(+5.56%)
Mar 11, 2015	14.18	14.29	13.98	14.02	6,355	-0.09(-0.64%)
Mar 10, 2015	14.24	14.29	13.99	14.11	7,276	+0.06(+0.43%)
Mar 09, 2015	14.00	14.25	14.00	14.05	5,342	-0.01(-0.07%)
Mar 06, 2015	14.12	14.21	13.99	14.06	2,584	-0.05(-0.39%)
Mar 05, 2015	14.07	14.28	13.98	14.12	5,731	+0.15(+1.11%)
Mar 04, 2015	13.86	13.96	13.85	13.96	683	-0.08(-0.57%)
Mar 03, 2015	14.23	14.23	13.91	14.04	1,593	-0.18(-1.27%)
Mar 02, 2015	14.29	14.29	14.02	14.22	5,950	+0.12(+0.85%)
Feb 27, 2015	14.20	14.20	14.05	14.10	2,878	-0.10(-0.70%)
Feb 26, 2015	13.96	14.20	13.86	14.20	6,652	+0.20(+1.43%)
Feb 25, 2015	13.90	14.05	14.25	14.00	3,670	-0.25(-1.75%)
Feb 24, 2015	14.23	14.36	14.05	14.25	4,335	+0.24(+1.71%)
Feb 23, 2015	14.22	14.47	14.00	14.01	12,026	-0.49(-3.38%)
Feb 20, 2015	14.58	14.65	14.25	14.50	9,003	+0.07(+0.49%)
Feb 19, 2015	14.28	14.43	14.19	14.43	14,833	-0.07(-0.48%)
Feb 18, 2015	14.69	14.70	14.38	14.50	1,793	-0.20(-1.36%)
Feb 17, 2015	14.70	14.70	13.85	14.70	23,448	-0.05(-0.34%)
Feb 13, 2015	14.85	14.75	14.75	14.75	3,500	+0.06(+0.41%)
Feb 12, 2015	14.47	14.69	14.40	14.69	2,814	+0.29(+2.01%)
Feb 11, 2015	14.38	14.55	14.36	14.40	7,587	+0.00(+0.00%)
Feb 10, 2015	14.39	14.49	14.26	14.40	6,600	-0.09(-0.62%)
Feb 09, 2015	14.26	14.50	14.26	14.49	8,024	+0.07(+0.49%)
Feb 06, 2015	14.30	14.54	14.30	14.42	12,684	+0.05(+0.35%)
Feb 05, 2015	14.37	14.83	14.31	14.37	9,072	-0.11(-0.76%)
Feb 04, 2015	14.25	14.78	14.25	14.48	19,661	-0.21(-1.43%)
Feb 03, 2015	14.69	14.81	14.25	14.69	8,011	-0.01(-0.07%)
Feb 02, 2015	14.78	14.78	14.30	14.70	6,989	+0.20(+1.38%)
Jan 30, 2015	14.85	14.85	14.50	14.50	4,613	-0.51(-3.40%)
Jan 29, 2015	14.60	15.18	14.60	15.01	12,976	-0.14(-0.92%)
Jan 28, 2015	15.00	15.25	14.95	15.15	20,811	+0.34(+2.26%)
Jan 27, 2015	14.65	14.87	14.61	14.81	8,274	+0.31(+2.17%)
Jan 26, 2015	14.80	14.80	14.34	14.50	3,971	-0.20(-1.36%)
Jan 23, 2015	14.21	14.85	13.84	14.70	16,277	+0.70(+5.00%)
Jan 22, 2015	13.75	14.05	13.75	14.00	3,368	+0.15(+1.08%)
Jan 21, 2015	14.37	14.42	13.66	13.85	7,413	-0.05(-0.36%)
Jan 20, 2015	13.77	14.00	13.75	13.90	5,083	+0.18(+1.31%)
Jan 16, 2015	13.81	13.89	13.61	13.72	6,318	-0.09(-0.65%)
Jan 15, 2015	14.42	14.55	13.75	13.81	15,325	-0.92(-6.25%)
Jan 14, 2015	14.65	14.90	14.65	14.73	10,262	-0.22(-1.47%)
Jan 13, 2015	14.84	15.00	14.75	14.95	14,070	+0.39(+2.68%)
Jan 12, 2015	14.71	15.00	14.52	14.56	8,692	-0.27(-1.82%)
Jan 09, 2015	14.50	14.90	14.50	14.83	5,517	+0.33(+2.28%)
Jan 08, 2015	14.24	14.56	14.22	14.50	5,496	+0.25(+1.75%)
Jan 07, 2015	14.25	14.25	14.15	14.25	2,792	+0.00(+0.00%)
Jan 06, 2015	13.95	14.25	13.77	14.25	2,095	+0.05(+0.35%)
Jan 05, 2015	14.02	14.20	13.86	14.20	4,248	+0.28(+2.01%)
Jan 02, 2015	13.65	14.00	13.65	13.92	5,086	-0.08(-0.57%)
Dec 31, 2014	13.68	14.00	14.00	14.00	2,200	+0.03(+0.21%)
Dec 30, 2014	13.84	14.00	13.58	13.97	17,317	+0.22(+1.60%)
Dec 29, 2014	13.48	13.81	13.48	13.75	6,682	+0.10(+0.73%)
Dec 26, 2014	13.53	13.70	13.50	13.65	10,371	-0.03(-0.22%)
Dec 24, 2014	13.56	13.68	13.68	13.68	6,100	-0.02(-0.15%)
Dec 23, 2014	13.69	13.84	13.63	13.70	1,945	+0.02(+0.15%)
Dec 22, 2014	13.49	13.73	13.49	13.68	1,285	+0.11(+0.81%)
Dec 19, 2014	13.51	13.67	13.45	13.57	15,663	-0.07(-0.51%)
Dec 18, 2014	13.65	13.79	13.42	13.64	7,454	-0.06(-0.44%)
Dec 17, 2014	13.58	13.73	13.56	13.70	7,811	+0.20(+1.48%)
Dec 16, 2014	13.31	13.54	13.31	13.50	17,866	+0.21(+1.58%)
Dec 15, 2014	13.50	13.50	13.09	13.29	9,652	-0.21(-1.56%)
Dec 12, 2014	13.22	13.50	13.22	13.50	766	-0.13(-0.95%)
Dec 11, 2014	13.22	13.64	13.22	13.63	5,390	+0.43(+3.26%)
Dec 10, 2014	13.49	13.65	13.18	13.20	2,904	-0.24(-1.79%)
Dec 09, 2014	13.33	13.57	12.52	13.44	18,172	+0.02(+0.15%)
Dec 08, 2014	13.43	13.69	13.35	13.42	4,992	+0.02(+0.15%)
Dec 05, 2014	13.52	13.80	13.38	13.40	7,945	-0.04(-0.30%)
Dec 04, 2014	13.35	13.64	13.12	13.44	17,366	-0.18(-1.32%)
Dec 03, 2014	13.00	13.71	12.99	13.62	16,059	+0.72(+5.54%)
Dec 02, 2014	12.70	12.92	12.70	12.90	930	+0.06(+0.50%)
Dec 01, 2014	13.00	13.00	12.78	12.84	7,050	-0.04(-0.31%)
Nov 28, 2014	12.90	12.94	12.88	12.88	1,020	+0.12(+0.94%)
Nov 26, 2014	13.09	12.76	12.76	12.76	10,600	-0.23(-1.77%)
Nov 25, 2014	13.05	13.20	12.91	12.99	6,502	+0.08(+0.62%)
Nov 24, 2014	13.20	13.21	12.91	12.91	6,411	-0.15(-1.15%)
Nov 21, 2014	12.53	13.21	12.53	13.06	28,969	+0.37(+2.92%)
Nov 20, 2014	12.53	12.69	12.47	12.69	19,490	+0.17(+1.36%)
Nov 19, 2014	12.73	12.73	12.50	12.52	4,743	-0.18(-1.42%)
Nov 18, 2014	12.88	13.09	12.62	12.70	16,109	-0.16(-1.24%)
Nov 17, 2014	13.19	13.19	12.80	12.86	8,854	-0.33(-2.50%)
Nov 14, 2014	13.16	13.27	13.15	13.19	11,904	+0.00(+0.00%)
Nov 13, 2014	13.60	13.64	13.19	13.19	16,916	-0.50(-3.65%)
Nov 12, 2014	13.76	13.76	13.58	13.69	2,441	+0.09(+0.66%)
Nov 11, 2014	13.79	13.96	13.57	13.60	9,820	-0.07(-0.51%)
Nov 10, 2014	13.70	13.94	13.67	13.67	7,772	-0.12(-0.87%)
Nov 07, 2014	13.82	13.95	13.72	13.79	7,829	-0.17(-1.22%)
Nov 06, 2014	13.74	13.99	13.66	13.96	5,965	+0.45(+3.33%)
Nov 05, 2014	13.75	13.99	13.51	13.51	16,869	+0.16(+1.20%)
Nov 04, 2014	13.47	13.98	13.33	13.35	10,562	-0.06(-0.45%)
Nov 03, 2014	13.40	13.49	13.25	13.41	14,633	+0.11(+0.83%)
Oct 31, 2014	13.00	13.49	13.00	13.30	11,131	+0.45(+3.50%)
Oct 30, 2014	13.52	13.52	12.85	12.85	10,012	-0.71(-5.24%)
Oct 29, 2014	13.55	13.74	13.50	13.56	6,791	+0.08(+0.59%)
Oct 28, 2014	13.35	13.88	13.35	13.48	4,121	+0.13(+0.97%)
Oct 27, 2014	13.39	13.49	13.52	13.35	17,534	-0.17(-1.26%)
Oct 24, 2014	13.50	13.60	13.45	13.52	11,245	-0.03(-0.22%)
Oct 23, 2014	13.65	13.65	13.41	13.55	7,960	+0.29(+2.19%)
Oct 22, 2014	13.95	13.95	13.11	13.26	29,564	-0.49(-3.56%)
Oct 21, 2014	13.74	13.81	13.67	13.75	5,786	-0.01(-0.07%)
Oct 20, 2014	13.86	13.86	13.76	13.76	3,289	-0.24(-1.71%)
Oct 17, 2014	13.62	14.09	13.62	14.00	10,494	+0.38(+2.79%)
Oct 16, 2014	13.07	13.63	13.07	13.62	2,000	+0.40(+3.03%)
Oct 15, 2014	13.26	13.38	13.22	13.22	48,162	-0.08(-0.60%)
Oct 14, 2014	13.50	13.76	13.27	13.30	10,595	-0.20(-1.48%)
Oct 13, 2014	13.73	13.73	13.50	13.50	5,946	-0.45(-3.23%)
Oct 10, 2014	13.86	13.95	13.60	13.95	30,131	+0.14(+1.01%)
Oct 09, 2014	13.75	13.95	13.75	13.81	3,227	-0.03(-0.22%)
Oct 08, 2014	13.98	13.98	13.57	13.84	13,587	-0.19(-1.35%)
Oct 07, 2014	14.06	14.18	14.00	14.03	1,616	-0.05(-0.36%)
Oct 06, 2014	14.03	14.20	14.01	14.08	5,080	-0.04(-0.32%)
Oct 03, 2014	14.02	14.24	14.01	14.12	10,223	+0.03(+0.18%)
Oct 02, 2014	13.80	14.24	13.80	14.10	13,313	+0.30(+2.17%)
Oct 01, 2014	14.20	14.27	13.77	13.80	12,201	-0.52(-3.63%)
Sep 30, 2014	14.18	14.32	13.95	14.32	25,514	+0.17(+1.20%)
Sep 29, 2014	13.96	14.40	13.90	14.15	13,852	+0.11(+0.78%)
Sep 26, 2014	14.09	14.31	14.03	14.04	4,737	-0.22(-1.54%)
Sep 25, 2014	14.39	14.45	14.10	14.26	2,763	-0.16(-1.11%)
Sep 24, 2014	13.96	14.45	13.86	14.42	9,815	+0.37(+2.63%)
Sep 23, 2014	14.00	14.10	13.86	14.05	2,476	+0.25(+1.81%)
Sep 22, 2014	13.80	14.15	13.75	13.80	32,029	-0.03(-0.22%)
Sep 19, 2014	14.25	14.30	13.83	13.83	9,987	-0.41(-2.88%)
Sep 18, 2014	13.96	14.24	13.96	14.24	4,159	+0.24(+1.71%)
Sep 17, 2014	14.10	14.13	13.75	14.00	11,587	-0.17(-1.20%)
Sep 16, 2014	14.07	14.17	13.95	14.17	11,952	+0.20(+1.43%)
Sep 15, 2014	14.07	14.13	13.90	13.97	8,408	-0.03(-0.21%)
Sep 12, 2014	13.96	14.10	13.95	14.00	8,833	+0.15(+1.08%)
Sep 11, 2014	14.11	14.15	13.85	13.85	16,389	-0.18(-1.28%)
Sep 10, 2014	13.85	14.15	13.85	14.03	15,806	+0.16(+1.15%)
Sep 09, 2014	13.72	13.94	13.70	13.87	11,161	+0.20(+1.46%)
Sep 08, 2014	13.69	13.90	13.29	13.67	4,949	-0.01(-0.07%)
Sep 05, 2014	13.41	13.70	13.25	13.68	17,166	+0.40(+3.01%)
Sep 04, 2014	13.77	13.94	13.08	13.28	31,957	-0.64(-4.60%)
Sep 03, 2014	14.12	14.12	13.92	13.92	8,283	-0.08(-0.57%)
Sep 02, 2014	13.91	13.91	13.91	14.00	10,572	+0.09(+0.65%)
Aug 29, 2014	14.15	13.91	13.91	13.91	8,800	-0.09(-0.64%)
Aug 28, 2014	13.84	14.01	13.84	14.00	6,297	+0.14(+1.01%)
Aug 27, 2014	13.99	13.99	13.83	13.86	7,416	-0.12(-0.86%)
Aug 26, 2014	14.00	14.00	14.00	13.98	3,723	+0.08(+0.58%)
Aug 25, 2014	14.02	14.02	13.88	13.90	11,342	+0.03(+0.22%)
Aug 22, 2014	14.00	14.09	13.87	13.87	7,752	-0.14(-1.00%)
Aug 21, 2014	14.15	14.15	14.01	14.01	9,222	-0.14(-0.99%)
Aug 20, 2014	14.47	14.47	14.15	14.15	7,973	-0.16(-1.12%)
Aug 19, 2014	14.62	14.75	14.00	14.31	22,679	-0.37(-2.52%)
Aug 18, 2014	14.77	14.78	14.60	14.68	15,464	+0.12(+0.86%)
Aug 15, 2014	14.27	14.62	14.27	14.55	27,203	+0.32(+2.22%)
Aug 14, 2014	13.72	14.48	13.72	14.24	50,270	+0.43(+3.11%)
Aug 13, 2014	13.93	13.94	13.78	13.81	5,604	+0.01(+0.07%)
Aug 12, 2014	13.61	13.80	13.54	13.80	11,893	+0.15(+1.10%)
Aug 11, 2014	13.69	13.80	13.55	13.65	6,168	+0.00(+0.00%)
Aug 08, 2014	13.64	13.64	13.35	13.65	12,044	+0.10(+0.74%)
Aug 07, 2014	13.25	13.70	13.20	13.55	65,631	+0.73(+5.69%)
Aug 06, 2014	13.11	13.11	12.71	12.82	20,889	-0.32(-2.44%)
Aug 05, 2014	13.02	13.41	13.02	13.14	10,770	-0.03(-0.23%)
Aug 04, 2014	13.37	13.49	12.97	13.17	24,742	-0.02(-0.15%)
Aug 01, 2014	13.23	13.57	13.04	13.19	10,027	-0.06(-0.45%)
Jul 31, 2014	13.19	13.50	13.05	13.25	11,116	+0.05(+0.38%)
Jul 30, 2014	13.10	13.32	12.96	13.20	9,607	+0.00(+0.00%)
Jul 29, 2014	13.00	13.20	12.99	13.20	16,577	+0.20(+1.54%)
Jul 28, 2014	13.04	13.06	12.85	13.00	11,817	+0.06(+0.46%)
Jul 25, 2014	13.01	13.02	12.94	12.94	1,051	-0.11(-0.84%)
Jul 24, 2014	13.10	13.10	12.73	13.05	6,582	-0.05(-0.38%)
Jul 23, 2014	13.26	13.26	12.97	13.10	8,629	-0.25(-1.87%)
Jul 22, 2014	13.02	13.47	13.00	13.35	11,932	+0.32(+2.46%)
Jul 21, 2014	12.98	13.12	12.90	13.03	8,524	-0.02(-0.15%)
Jul 18, 2014	13.00	13.15	12.95	13.05	11,655	-0.10(-0.76%)
Jul 17, 2014	13.20	13.20	12.96	13.15	11,352	-0.01(-0.08%)
Jul 16, 2014	13.17	13.18	12.88	13.16	2,905	-0.04(-0.30%)
Jul 15, 2014	13.25	13.32	13.14	13.20	1,247	+0.05(+0.38%)
Jul 14, 2014	13.30	13.30	12.97	13.15	7,271	+0.00(+0.00%)
Jul 11, 2014	13.21	13.27	13.03	13.15	12,822	+0.05(+0.38%)
Jul 10, 2014	12.70	13.17	12.70	13.10	12,056	+0.00(+0.00%)
Jul 09, 2014	12.80	13.13	12.71	13.10	7,045	+0.40(+3.15%)
Jul 08, 2014	12.85	12.85	12.50	12.70	9,062	-0.33(-2.53%)
Jul 07, 2014	13.10	13.10	12.92	13.03	2,857	-0.08(-0.61%)
Jul 03, 2014	13.29	13.11	13.11	13.11	1,500	-0.02(-0.15%)
Jul 02, 2014	12.91	13.22	12.91	13.13	10,907	+0.28(+2.18%)
Jul 01, 2014	13.00	13.01	12.75	12.85	7,578	-0.15(-1.15%)
Jun 30, 2014	13.20	13.24	13.00	13.00	9,672	-0.30(-2.26%)
Jun 27, 2014	13.55	13.65	13.12	13.30	11,596	-0.17(-1.26%)
Jun 26, 2014	13.45	13.71	13.11	13.47	5,698	+0.15(+1.13%)
Jun 25, 2014	13.67	13.80	13.18	13.32	25,138	-0.32(-2.35%)
Jun 24, 2014	13.61	13.95	13.61	13.64	19,290	-0.11(-0.80%)
Jun 23, 2014	13.68	13.80	13.65	13.75	10,285	+0.25(+1.85%)
Jun 20, 2014	13.59	13.80	13.32	13.50	16,263	+0.01(+0.07%)
Jun 19, 2014	13.13	13.77	13.13	13.49	16,330	+0.44(+3.37%)
Jun 18, 2014	12.62	13.25	12.43	13.05	20,741	+0.49(+3.90%)
Jun 17, 2014	12.42	12.70	12.36	12.56	12,314	+0.22(+1.78%)
Jun 16, 2014	12.22	12.46	12.22	12.34	19,693	+0.19(+1.56%)
Jun 13, 2014	12.20	12.25	11.91	12.15	8,805	+0.05(+0.41%)
Jun 12, 2014	12.19	12.20	12.10	12.10	5,009	-0.08(-0.66%)
Jun 11, 2014	12.14	12.19	11.92	12.18	7,253	-0.02(-0.16%)
Jun 10, 2014	12.15	12.20	11.92	12.20	3,134	+0.23(+1.92%)
Jun 06, 2014	12.14	12.15	11.81	11.97	35,816	-0.17(-1.40%)
Jun 05, 2014	12.09	12.14	11.93	12.14	33,413	-0.01(-0.08%)
Jun 04, 2014	12.06	12.15	12.06	12.15	3,729	+0.00(+0.00%)
Jun 03, 2014	12.03	12.15	12.03	12.15	3,235	+0.00(+0.00%)
Jun 02, 2014	12.19	12.20	12.03	12.15	5,197	-0.02(-0.16%)
May 30, 2014	12.11	12.18	12.10	12.17	8,120	+0.07(+0.58%)
May 29, 2014	12.05	12.17	11.68	12.10	12,069	+0.05(+0.41%)
May 28, 2014	12.06	12.20	11.72	12.05	14,653	-0.08(-0.66%)
May 27, 2014	12.05	12.19	12.05	12.13	6,567	+0.13(+1.08%)
May 23, 2014	11.96	12.00	12.00	12.00	1,800	+0.05(+0.42%)
May 22, 2014	11.90	12.00	11.90	11.95	11,330	-0.06(-0.50%)
May 21, 2014	12.07	12.08	12.00	12.01	1,732	+0.01(+0.08%)
May 20, 2014	11.91	12.13	11.91	12.00	6,563	+0.09(+0.76%)
May 19, 2014	12.01	12.20	11.90	11.91	23,415	-0.15(-1.24%)
May 16, 2014	11.98	12.11	11.96	12.06	16,395	-0.02(-0.17%)
May 15, 2014	12.10	12.11	11.97	12.08	5,834	+0.18(+1.51%)
May 14, 2014	12.15	12.23	11.86	11.90	24,932	-0.28(-2.30%)
May 13, 2014	12.35	12.35	12.16	12.18	7,442	-0.18(-1.46%)
May 12, 2014	12.30	12.46	12.06	12.36	30,377	+0.09(+0.73%)
May 09, 2014	12.18	12.45	12.18	12.27	5,508	-0.19(-1.52%)
May 08, 2014	12.43	12.49	12.30	12.46	8,376	+0.09(+0.73%)
May 07, 2014	12.26	12.50	12.19	12.37	25,701	+0.07(+0.57%)
May 06, 2014	12.60	12.60	11.99	12.30	22,088	-0.27(-2.15%)
May 05, 2014	12.24	12.89	12.24	12.57	41,309	+0.43(+3.54%)
May 02, 2014	12.03	12.21	12.03	12.14	13,700	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.