Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.45	11.50	11.01	11.01	29,100	-0.49(-4.26%)
Apr 29, 2021	11.31	11.55	11.10	11.50	23,755	+0.40(+3.60%)
Apr 28, 2021	11.19	11.35	11.01	11.10	10,039	+0.05(+0.45%)
Apr 27, 2021	11.35	11.55	11.05	11.05	29,039	-0.26(-2.30%)
Apr 26, 2021	11.59	11.59	11.17	11.31	16,306	-0.19(-1.65%)
Apr 23, 2021	11.59	11.65	11.50	11.50	11,900	-0.10(-0.86%)
Apr 22, 2021	11.51	11.60	11.29	11.60	11,177	+0.20(+1.75%)
Apr 21, 2021	11.08	11.46	11.08	11.40	16,477	+0.19(+1.69%)
Apr 20, 2021	11.35	11.57	11.20	11.21	20,342	-0.31(-2.69%)
Apr 19, 2021	11.31	11.59	11.31	11.52	40,964	+0.28(+2.49%)
Apr 16, 2021	11.33	11.54	11.20	11.24	35,800	-0.14(-1.23%)
Apr 15, 2021	11.59	11.62	11.38	11.38	24,018	-0.25(-2.15%)
Apr 14, 2021	11.76	11.89	11.07	11.63	61,347	-0.26(-2.19%)
Apr 13, 2021	11.80	11.99	11.50	11.89	53,070	+0.03(+0.25%)
Apr 12, 2021	11.75	11.86	11.40	11.86	36,923	+0.10(+0.85%)
Apr 09, 2021	11.76	11.88	11.63	11.76	14,100	+0.14(+1.20%)
Apr 08, 2021	11.44	12.24	11.13	11.62	38,274	-0.02(-0.17%)
Apr 07, 2021	12.08	12.23	11.41	11.64	10,328	-0.47(-3.88%)
Apr 06, 2021	11.75	12.26	11.75	12.11	3,280	+0.21(+1.76%)
Apr 05, 2021	11.23	12.55	11.23	11.90	43,143	-0.22(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.