Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.33	21.42	20.52	20.70	0	-0.85(-3.96%)
Jan 29, 2009	22.06	22.48	21.41	21.55	1,072,914	-1.82(-7.78%)
Jan 28, 2009	23.24	24.28	22.60	23.37	2,004,674	+2.53(+12.16%)
Jan 27, 2009	20.16	20.99	19.91	20.84	789,687	+0.51(+2.52%)
Jan 26, 2009	20.60	21.01	19.92	20.33	1,411,320	+0.96(+4.95%)
Jan 23, 2009	17.85	19.50	17.78	19.37	1,257,318	+0.72(+3.88%)
Jan 22, 2009	17.82	19.21	17.75	18.65	2,549,423	+0.70(+3.89%)
Jan 21, 2009	17.53	18.05	16.26	17.95	5,038,518	+1.90(+11.84%)
Jan 20, 2009	16.89	16.92	16.04	16.05	2,440,590	-3.63(-18.45%)
Jan 16, 2009	20.05	20.07	18.81	19.68	1,925,502	+0.35(+1.81%)
Jan 15, 2009	19.02	19.75	18.34	19.33	2,746,776	+0.69(+3.70%)
Jan 14, 2009	19.08	19.24	18.20	18.64	848,203	-1.83(-8.93%)
Jan 13, 2009	20.30	20.73	20.01	20.46	810,984	-0.92(-4.29%)
Jan 12, 2009	22.17	22.18	21.14	21.38	1,141,925	-0.37(-1.68%)
Jan 09, 2009	22.45	22.45	21.75	21.75	849,531	-0.66(-2.94%)
Jan 08, 2009	22.38	22.61	22.05	22.41	698,316	-0.30(-1.32%)
Jan 07, 2009	23.24	23.30	22.37	22.71	1,159,780	-0.94(-3.98%)
Jan 06, 2009	23.69	23.83	22.88	23.65	1,339,900	-0.30(-1.25%)
Jan 05, 2009	22.87	24.06	22.78	23.95	1,302,166	+0.94(+4.09%)
Jan 02, 2009	22.82	23.29	22.71	23.01	0	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.