Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.9040	0.8800	0.8949	33,774,440	+0.01(+0.72%)
Apr 27, 2023	0.8800	0.8986	0.8767	0.8885	20,152,816	+0.01(+1.67%)
Apr 26, 2023	0.8785	0.8914	0.8690	0.8739	24,789,806	+0.01(+1.45%)
Apr 25, 2023	0.8997	0.9037	0.8600	0.8614	38,136,068	-0.05(-5.34%)
Apr 24, 2023	0.9000	0.9130	0.9000	0.9100	26,121,398	+0.02(+2.11%)
Apr 21, 2023	0.8720	0.8940	0.8720	0.8912	23,500,306	-0.00(-0.13%)
Apr 20, 2023	0.8900	0.9036	0.8888	0.8924	16,368,608	-0.02(-2.58%)
Apr 19, 2023	0.9000	0.9192	0.9000	0.9160	12,770,203	-0.00(-0.45%)
Apr 18, 2023	0.9208	0.9293	0.9193	0.9201	19,424,188	-0.00(-0.08%)
Apr 17, 2023	0.9200	0.9400	0.9000	0.9208	43,468,760	-0.04(-4.08%)
Apr 14, 2023	0.9600	0.9760	0.9560	0.9600	24,391,536	+0.01(+1.05%)
Apr 13, 2023	0.9300	0.9500	0.9298	0.9500	31,920,880	+0.03(+3.26%)
Apr 12, 2023	0.9200	0.9320	0.9200	0.9200	22,675,680	+0.02(+1.96%)
Apr 11, 2023	0.8880	0.9147	0.8839	0.9023	22,737,352	+0.03(+3.61%)
Apr 10, 2023	0.8800	0.8800	0.8635	0.8709	7,211,923	-0.01(-1.39%)
Apr 06, 2023	0.8879	0.8999	0.8800	0.8832	9,495,689	+0.01(+1.27%)
Apr 05, 2023	0.8859	0.8863	0.8716	0.8721	15,142,645	-0.01(-1.50%)
Apr 04, 2023	0.8800	0.8860	0.8757	0.8854	13,371,546	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.