Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.01	12.48	12.01	12.47	759,432	+0.46(+3.84%)
Jan 30, 2017	12.10	12.38	11.73	12.01	807,778	-0.18(-1.51%)
Jan 27, 2017	12.56	12.56	12.01	12.19	496,748	-0.37(-2.93%)
Jan 26, 2017	12.59	12.66	12.41	12.56	811,069	-0.03(-0.24%)
Jan 25, 2017	11.98	12.65	11.96	12.59	1,122,766	+0.74(+6.22%)
Jan 24, 2017	11.61	12.04	11.58	11.85	511,286	+0.40(+3.49%)
Jan 23, 2017	11.61	11.73	11.24	11.45	401,709	-0.15(-1.32%)
Jan 20, 2017	11.67	11.67	11.47	11.61	506,630	+0.06(+0.53%)
Jan 19, 2017	11.91	11.95	11.55	11.55	377,284	-0.28(-2.34%)
Jan 18, 2017	11.42	11.85	11.30	11.82	574,256	+0.43(+3.77%)
Jan 17, 2017	11.85	11.91	11.33	11.39	520,637	-0.55(-4.63%)
Jan 13, 2017		11.95	11.95	11.95	0	+0.12(+1.04%)
Jan 12, 2017	11.88	11.88	11.58	11.82	1,304,654	-0.09(-0.77%)
Jan 11, 2017	11.82	11.91	11.52	11.91	463,418	+0.15(+1.31%)
Jan 10, 2017	11.45	11.85	11.30	11.76	487,452	+0.40(+3.51%)
Jan 09, 2017	11.82	11.82	11.33	11.36	525,958	-0.55(-4.64%)
Jan 06, 2017	11.95	12.13	11.82	11.91	355,956	+0.00(+0.00%)
Jan 05, 2017	12.25	12.25	11.82	11.91	390,165	-0.34(-2.76%)
Jan 04, 2017	12.13	12.34	12.01	12.25	553,591	+0.22(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.