Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.560 | 8.396 | 8.396 | 8.396 | 829,097 | -0.15(-1.72%) |
Dec 30, 2014 | 8.560 | 8.746 | 8.506 | 8.543 | 1,047,344 | -0.08(-0.92%) |
Dec 29, 2014 | 8.436 | 8.729 | 8.436 | 8.622 | 875,058 | +0.19(+2.27%) |
Dec 26, 2014 | 8.424 | 8.650 | 8.402 | 8.430 | 962,851 | +0.08(+0.94%) |
Dec 24, 2014 | 8.582 | 8.351 | 8.351 | 8.351 | 688,370 | -0.24(-2.82%) |
Dec 23, 2014 | 8.476 | 8.733 | 8.432 | 8.593 | 897,503 | +0.19(+2.32%) |
Dec 22, 2014 | 8.360 | 8.454 | 8.220 | 8.399 | 1,295,566 | +0.06(+0.73%) |
Dec 19, 2014 | 8.153 | 8.499 | 8.053 | 8.337 | 3,385,281 | +0.16(+1.91%) |
Dec 18, 2014 | 8.126 | 8.248 | 7.936 | 8.181 | 1,312,565 | +0.22(+2.73%) |
Dec 17, 2014 | 7.524 | 8.064 | 7.457 | 7.964 | 2,427,576 | +0.48(+6.40%) |
Dec 16, 2014 | 7.418 | 7.825 | 7.374 | 7.485 | 2,115,959 | +0.07(+0.90%) |
Dec 15, 2014 | 7.441 | 7.619 | 7.346 | 7.418 | 1,306,149 | +0.07(+0.99%) |
Dec 12, 2014 | 7.485 | 7.580 | 7.312 | 7.346 | 1,061,794 | -0.27(-3.58%) |
Dec 11, 2014 | 7.519 | 7.847 | 7.513 | 7.619 | 1,270,931 | +0.11(+1.41%) |
Dec 10, 2014 | 7.786 | 7.908 | 7.435 | 7.513 | 1,260,765 | -0.33(-4.19%) |
Dec 09, 2014 | 7.441 | 7.875 | 7.441 | 7.842 | 1,964,362 | +0.32(+4.22%) |
Dec 08, 2014 | 7.830 | 7.886 | 7.435 | 7.524 | 1,441,981 | -0.36(-4.59%) |
Dec 05, 2014 | 7.713 | 8.003 | 7.713 | 7.886 | 877,220 | +0.19(+2.46%) |
Dec 04, 2014 | 7.791 | 7.947 | 7.613 | 7.697 | 1,186,079 | -0.12(-1.57%) |
Dec 03, 2014 | 7.413 | 7.964 | 7.379 | 7.819 | 1,424,744 | +0.41(+5.56%) |
Dec 02, 2014 | 7.546 | 7.669 | 7.343 | 7.407 | 1,516,294 | -0.13(-1.77%) |
Dec 01, 2014 | 7.663 | 7.686 | 7.418 | 7.541 | 1,588,000 | -0.12(-1.60%) |
Nov 28, 2014 | 8.031 | 8.031 | 7.563 | 7.663 | 1,097,290 | -0.39(-4.84%) |
Nov 26, 2014 | 8.064 | 8.053 | 8.053 | 8.053 | 1,140,357 | -0.02(-0.28%) |
Nov 25, 2014 | 8.020 | 8.123 | 7.908 | 8.075 | 881,914 | +0.11(+1.40%) |
Nov 24, 2014 | 7.847 | 8.025 | 7.830 | 7.964 | 1,227,210 | +0.17(+2.14%) |
Nov 21, 2014 | 7.970 | 8.070 | 7.769 | 7.797 | 1,770,714 | +0.02(+0.29%) |
Nov 20, 2014 | 7.457 | 7.819 | 7.435 | 7.775 | 1,356,712 | +0.28(+3.79%) |
Nov 19, 2014 | 7.775 | 7.775 | 7.427 | 7.491 | 1,273,896 | -0.23(-3.03%) |
Nov 18, 2014 | 7.580 | 7.808 | 7.580 | 7.725 | 1,180,656 | +0.16(+2.14%) |
Nov 17, 2014 | 7.741 | 7.858 | 7.558 | 7.563 | 1,022,624 | -0.18(-2.37%) |
Nov 14, 2014 | 7.697 | 7.881 | 7.638 | 7.747 | 1,453,218 | +0.07(+0.94%) |
Nov 13, 2014 | 7.752 | 7.886 | 7.591 | 7.675 | 1,373,824 | -0.08(-1.08%) |
Nov 12, 2014 | 7.814 | 7.819 | 7.636 | 7.758 | 1,599,477 | -0.09(-1.14%) |
Nov 11, 2014 | 7.819 | 7.903 | 7.725 | 7.847 | 1,524,419 | +0.02(+0.28%) |
Nov 10, 2014 | 7.936 | 8.009 | 7.747 | 7.825 | 1,818,473 | -0.06(-0.71%) |
Nov 07, 2014 | 7.769 | 7.959 | 7.719 | 7.881 | 1,811,916 | +0.13(+1.73%) |
Nov 06, 2014 | 7.558 | 7.869 | 7.519 | 7.747 | 2,035,055 | -0.02(-0.22%) |
Nov 05, 2014 | 7.896 | 7.923 | 7.659 | 7.764 | 2,028,416 | -0.04(-0.56%) |
Nov 04, 2014 | 7.879 | 8.077 | 7.747 | 7.808 | 2,026,739 | -0.14(-1.80%) |
Nov 03, 2014 | 7.830 | 8.187 | 7.731 | 7.951 | 2,689,632 | +0.16(+2.05%) |
Oct 31, 2014 | 7.313 | 7.797 | 7.274 | 7.791 | 3,998,970 | +0.53(+7.27%) |
Oct 30, 2014 | 7.296 | 7.621 | 7.148 | 7.263 | 3,811,155 | -0.48(-6.25%) |
Oct 29, 2014 | 7.725 | 8.066 | 7.659 | 7.747 | 2,591,103 | +0.12(+1.51%) |
Oct 28, 2014 | 7.505 | 7.709 | 7.428 | 7.632 | 2,415,928 | +0.22(+2.97%) |
Oct 27, 2014 | 7.582 | 7.665 | 7.665 | 7.412 | 1,669,476 | -0.25(-3.30%) |
Oct 24, 2014 | 7.665 | 7.687 | 7.522 | 7.665 | 1,291,100 | -0.01(-0.07%) |
Oct 23, 2014 | 7.511 | 7.742 | 7.483 | 7.670 | 1,266,869 | +0.26(+3.56%) |
Oct 22, 2014 | 7.615 | 7.665 | 7.401 | 7.406 | 1,930,729 | -0.16(-2.11%) |
Oct 21, 2014 | 7.269 | 7.604 | 7.252 | 7.566 | 2,090,006 | +0.37(+5.12%) |
Oct 20, 2014 | 7.170 | 7.208 | 7.118 | 7.197 | 1,527,171 | -0.01(-0.15%) |
Oct 17, 2014 | 7.434 | 7.552 | 7.098 | 7.208 | 1,946,170 | -0.12(-1.58%) |
Oct 16, 2014 | 6.983 | 7.401 | 6.983 | 7.324 | 2,357,475 | +0.18(+2.54%) |
Oct 15, 2014 | 6.906 | 7.203 | 6.878 | 7.142 | 2,296,593 | +0.10(+1.41%) |
Oct 14, 2014 | 6.933 | 7.200 | 6.876 | 7.043 | 2,481,279 | +0.16(+2.40%) |
Oct 13, 2014 | 7.153 | 7.329 | 6.856 | 6.878 | 2,086,624 | -0.26(-3.62%) |
Oct 10, 2014 | 7.445 | 7.445 | 7.120 | 7.137 | 2,598,744 | -0.26(-3.49%) |
Oct 09, 2014 | 7.896 | 7.918 | 7.296 | 7.395 | 2,423,250 | -0.50(-6.34%) |
Oct 08, 2014 | 7.791 | 7.907 | 7.491 | 7.896 | 3,035,356 | +0.07(+0.84%) |
Oct 07, 2014 | 7.879 | 8.142 | 7.808 | 7.830 | 2,993,998 | -0.13(-1.59%) |
Oct 06, 2014 | 7.940 | 8.055 | 7.848 | 7.956 | 3,428,346 | +0.06(+0.77%) |
Oct 03, 2014 | 8.319 | 8.385 | 7.827 | 7.896 | 3,599,051 | -0.38(-4.65%) |
Oct 02, 2014 | 8.269 | 8.473 | 8.159 | 8.280 | 3,190,487 | +0.01(+0.13%) |