Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.014	9.569	8.856	9.353	2,475,239	+0.53(+5.99%)
Dec 30, 2008	8.745	8.835	8.264	8.824	1,357,093	+0.32(+3.73%)
Dec 29, 2008	8.835	8.898	8.364	8.507	2,323,236	-0.26(-3.01%)
Dec 26, 2008	8.840	8.961	8.464	8.771	562,445	+0.06(+0.67%)
Dec 24, 2008	8.576	8.882	8.274	8.713	678,836	+0.14(+1.67%)
Dec 23, 2008	8.464	8.977	8.375	8.570	1,884,798	+0.11(+1.31%)
Dec 22, 2008	9.480	9.480	8.269	8.459	2,413,881	-0.99(-10.46%)
Dec 19, 2008	9.421	9.961	9.210	9.448	2,017,512	+0.04(+0.45%)
Dec 18, 2008	10.31	10.31	9.083	9.406	2,303,050	-0.82(-8.01%)
Dec 17, 2008	9.226	10.44	9.057	10.23	3,164,985	+0.74(+7.80%)
Dec 16, 2008	9.247	9.517	8.618	9.485	1,964,719	+0.60(+6.79%)
Dec 15, 2008	8.998	9.252	8.591	8.882	2,220,349	-0.09(-1.00%)
Dec 12, 2008	7.846	9.041	7.788	8.972	0	+0.56(+6.60%)
Dec 11, 2008	9.088	9.543	8.353	8.417	3,210,366	-0.67(-7.33%)
Dec 10, 2008	9.955	10.05	8.898	9.083	3,809,013	-0.45(-4.71%)
Dec 09, 2008	9.585	10.55	9.337	9.532	4,183,334	-0.25(-2.59%)
Dec 08, 2008	8.988	10.04	8.988	9.786	3,879,843	+1.24(+14.47%)
Dec 05, 2008	8.094	8.644	7.296	8.549	0	+0.52(+6.45%)
Dec 04, 2008	8.438	9.120	7.714	8.031	2,984,769	-0.47(-5.48%)
Dec 03, 2008	7.835	8.671	7.714	8.496	3,218,661	-0.20(-2.25%)
Dec 02, 2008	7.677	8.829	7.322	8.692	5,229,097	+1.40(+19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.