Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.141	2.379	2.115	2.379	189,332	+0.24(+11.11%)
Apr 29, 2003	2.332	2.342	2.141	2.141	41,800	-0.17(-7.53%)
Apr 28, 2003	2.162	2.379	2.162	2.316	77,170	+0.17(+8.15%)
Apr 25, 2003	2.141	2.157	2.141	2.141	11,537	+0.00(+0.00%)
Apr 24, 2003	2.221	2.247	2.115	2.141	37,261	-0.13(-5.59%)
Apr 23, 2003	2.189	2.268	2.115	2.268	77,359	+0.08(+3.62%)
Apr 22, 2003	2.099	2.189	2.094	2.189	176,848	+0.06(+2.98%)
Apr 21, 2003	2.115	2.136	2.088	2.125	172,876	+0.00(+0.00%)
Apr 17, 2003	2.094	2.162	2.083	2.125	541,894	+0.03(+1.52%)
Apr 16, 2003	2.088	2.110	2.004	2.094	253,073	+0.01(+0.25%)
Apr 15, 2003	2.120	2.120	2.078	2.088	299,980	-0.07(-3.19%)
Apr 14, 2003	2.141	2.157	2.110	2.157	1,298,088	+0.04(+2.00%)
Apr 11, 2003	2.141	2.141	2.110	2.115	45,016	+0.00(+0.00%)
Apr 10, 2003	2.125	2.162	2.115	2.115	38,396	-0.01(-0.50%)
Apr 09, 2003	2.157	2.168	2.120	2.125	32,532	-0.04(-1.71%)
Apr 08, 2003	2.199	2.199	2.147	2.162	16,266	-0.07(-3.08%)
Apr 07, 2003	2.168	2.247	2.168	2.231	111,216	+0.09(+4.20%)
Apr 04, 2003	2.078	2.168	2.078	2.141	138,074	+0.07(+3.32%)
Apr 03, 2003	2.162	2.168	2.073	2.073	228,863	-0.04(-2.00%)
Apr 02, 2003	2.168	2.168	2.110	2.115	64,119	-0.05(-2.20%)
Apr 01, 2003	1.961	2.162	1.930	2.162	151,125	+0.21(+10.54%)
Mar 31, 2003	1.972	1.977	1.776	1.956	142,046	-0.01(-0.54%)
Mar 28, 2003	1.745	1.977	1.745	1.967	208,246	+0.20(+11.04%)
Mar 27, 2003	1.718	1.787	1.644	1.771	183,279	+0.03(+1.82%)
Mar 26, 2003	1.861	1.866	1.713	1.739	147,531	-0.17(-9.12%)
Mar 25, 2003	1.930	1.956	1.903	1.914	81,142	-0.02(-1.09%)
Mar 24, 2003	1.993	1.998	1.893	1.935	40,476	-0.07(-3.68%)
Mar 21, 2003	2.020	2.062	1.988	2.009	95,517	-0.03(-1.30%)
Mar 20, 2003	1.903	2.062	1.850	2.035	233,591	+0.08(+4.05%)
Mar 19, 2003	2.099	2.099	1.824	1.956	370,531	-0.14(-6.80%)
Mar 18, 2003	2.110	2.115	2.083	2.099	17,968	-0.06(-2.70%)
Mar 17, 2003	1.983	2.168	1.983	2.157	188,953	+0.13(+6.53%)
Mar 14, 2003	2.104	2.178	2.025	2.025	25,534	-0.04(-1.79%)
Mar 13, 2003	2.078	2.104	2.035	2.062	26,669	+0.04(+1.83%)
Mar 12, 2003	1.988	2.094	1.988	2.025	307,357	+0.00(+0.00%)
Mar 11, 2003	2.009	2.030	1.988	2.025	64,497	+0.01(+0.52%)
Mar 10, 2003	2.014	2.110	2.009	2.014	51,257	+0.00(+0.00%)
Mar 07, 2003	1.935	2.035	1.935	2.014	24,966	+0.03(+1.60%)
Mar 06, 2003	2.009	2.020	1.956	1.983	84,357	-0.08(-3.85%)
Mar 05, 2003	2.035	2.062	2.009	2.062	23,075	+0.05(+2.36%)
Mar 04, 2003	2.009	2.020	1.988	2.014	277,283	+0.00(+0.00%)
Mar 03, 2003	1.946	2.041	1.946	2.014	52,770	-0.04(-2.06%)
Feb 28, 2003	2.088	2.162	2.051	2.057	71,306	+0.00(+0.00%)
Feb 27, 2003	2.115	2.136	2.046	2.057	74,711	-0.03(-1.52%)
Feb 26, 2003	2.035	2.088	2.009	2.088	115,566	+0.03(+1.54%)
Feb 25, 2003	1.940	2.057	1.930	2.057	265,367	+0.09(+4.57%)
Feb 24, 2003	2.115	2.115	1.961	1.967	33,289	-0.17(-8.15%)
Feb 21, 2003	1.961	2.141	1.956	2.141	55,608	+0.17(+8.87%)
Feb 20, 2003	2.062	2.062	1.951	1.967	29,128	-0.10(-4.86%)
Feb 19, 2003	2.110	2.131	1.930	2.067	66,956	-0.05(-2.49%)
Feb 18, 2003	2.210	2.247	2.046	2.120	19,103	-0.07(-3.14%)
Feb 14, 2003	2.051	2.189	1.993	2.189	109,324	+0.14(+6.70%)
Feb 13, 2003	2.062	2.067	1.972	2.051	846,793	-0.01(-0.51%)
Feb 12, 2003	2.115	2.120	2.062	2.062	116,133	-0.07(-3.23%)
Feb 11, 2003	2.120	2.136	2.088	2.131	80,196	+0.00(+0.00%)
Feb 10, 2003	2.115	2.141	2.115	2.131	81,898	+0.02(+0.75%)
Feb 07, 2003	2.115	2.136	2.115	2.115	127,482	+0.00(+0.00%)
Feb 06, 2003	2.094	2.152	2.088	2.115	50,312	+0.03(+1.27%)
Feb 05, 2003	2.078	2.104	2.046	2.088	501,607	+0.06(+3.13%)
Feb 04, 2003	2.073	2.073	2.009	2.025	101,569	-0.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.