Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.24	25.68	25.24	25.62	794,470	+0.28(+1.10%)
Apr 28, 2011	25.42	25.51	25.15	25.34	845,087	-0.03(-0.12%)
Apr 27, 2011	25.86	25.87	25.18	25.38	1,096,324	-0.27(-1.05%)
Apr 26, 2011	25.15	25.71	25.15	25.65	1,129,870	+0.67(+2.66%)
Apr 25, 2011	25.09	25.20	24.87	24.98	558,153	-0.02(-0.08%)
Apr 21, 2011	24.65	25.04	24.55	25.00	703,560	+0.46(+1.89%)
Apr 20, 2011	24.38	24.77	24.38	24.54	1,064,686	+0.65(+2.72%)
Apr 19, 2011	23.60	23.97	23.59	23.89	1,086,537	+0.33(+1.39%)
Apr 18, 2011	23.61	23.62	23.34	23.56	1,148,230	-0.43(-1.81%)
Apr 15, 2011	23.32	24.00	23.21	23.99	1,067,675	+0.68(+2.92%)
Apr 14, 2011	23.12	23.33	22.99	23.31	1,022,644	+0.01(+0.02%)
Apr 13, 2011	23.32	23.50	23.13	23.31	956,471	+0.11(+0.46%)
Apr 12, 2011	23.55	23.60	23.00	23.20	2,120,101	-0.61(-2.55%)
Apr 11, 2011	23.54	24.16	23.46	23.81	4,965,871	+0.30(+1.26%)
Apr 08, 2011	23.38	23.69	23.29	23.51	2,296,136	+0.31(+1.34%)
Apr 07, 2011	23.03	23.54	22.89	23.20	1,499,227	+0.15(+0.64%)
Apr 06, 2011	23.35	23.35	22.82	23.05	934,431	-0.13(-0.55%)
Apr 05, 2011	22.98	23.46	22.73	23.18	1,136,771	+0.20(+0.85%)
Apr 04, 2011	23.33	23.62	22.90	22.98	903,402	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.