Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.568	9.580	9.050	9.191	1,122,667	-0.43(-4.51%)
Apr 29, 2015	9.732	9.822	9.619	9.625	484,677	-0.17(-1.78%)
Apr 28, 2015	9.501	9.816	9.450	9.799	920,415	+0.25(+2.66%)
Apr 27, 2015	9.692	9.822	9.540	9.546	674,962	-0.07(-0.70%)
Apr 24, 2015	9.749	9.749	9.518	9.613	703,380	-0.12(-1.22%)
Apr 23, 2015	9.715	9.822	9.596	9.732	625,796	-0.02(-0.23%)
Apr 22, 2015	9.630	9.760	9.529	9.754	467,976	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.582	9.625	710,924	-0.34(-3.39%)
Apr 20, 2015	9.720	9.971	9.580	9.963	818,103	+0.29(+2.97%)
Apr 17, 2015	9.726	9.766	9.534	9.675	886,030	-0.19(-1.89%)
Apr 16, 2015	10.22	10.27	9.850	9.861	1,208,104	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.09	10.24	1,499,734	+0.16(+1.62%)
Apr 14, 2015	10.07	10.15	9.861	10.08	873,844	+0.00(+0.00%)
Apr 13, 2015	10.17	10.24	10.04	10.08	429,712	-0.06(-0.61%)
Apr 10, 2015	10.03	10.17	9.968	10.14	880,188	+0.14(+1.41%)
Apr 09, 2015	9.884	10.07	9.867	9.997	674,518	+0.11(+1.14%)
Apr 08, 2015	9.940	10.03	9.844	9.884	632,557	-0.06(-0.57%)
Apr 07, 2015	9.935	10.07	9.771	9.940	1,079,897	-0.03(-0.28%)
Apr 06, 2015	9.844	10.18	9.794	9.968	967,421	+0.14(+1.38%)
Apr 02, 2015	9.636	9.833	9.833	9.833	1,039,388	+0.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.