Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.86	11.80	11.80	11.80	599,492	-0.05(-0.46%)
Aug 28, 2014	11.91	11.95	11.91	11.85	665,104	-0.10(-0.83%)
Aug 27, 2014	11.93	12.01	11.90	11.95	878,348	+0.06(+0.46%)
Aug 26, 2014	11.66	11.98	11.61	11.90	1,080,898	+0.25(+2.17%)
Aug 25, 2014	11.67	11.75	11.56	11.64	965,103	+0.08(+0.71%)
Aug 22, 2014	11.62	11.67	11.52	11.56	1,107,902	-0.06(-0.52%)
Aug 21, 2014	11.57	11.68	11.55	11.62	1,070,433	+0.02(+0.19%)
Aug 20, 2014	11.71	11.79	11.54	11.60	689,302	-0.15(-1.26%)
Aug 19, 2014	11.73	11.84	11.70	11.75	735,760	+0.03(+0.28%)
Aug 18, 2014	11.64	11.85	11.62	11.71	1,100,205	+0.18(+1.52%)
Aug 15, 2014	11.71	11.75	11.42	11.54	1,004,660	-0.07(-0.57%)
Aug 14, 2014	11.69	11.69	11.56	11.60	976,416	+0.02(+0.19%)
Aug 13, 2014	11.71	11.71	11.52	11.58	925,129	-0.05(-0.47%)
Aug 12, 2014	11.65	11.70	11.58	11.64	1,094,320	-0.05(-0.47%)
Aug 11, 2014	11.79	11.79	11.65	11.69	1,152,402	-0.02(-0.19%)
Aug 08, 2014	11.59	11.74	11.55	11.71	1,956,940	+0.15(+1.32%)
Aug 07, 2014	11.85	12.04	11.56	11.56	1,593,559	-0.25(-2.08%)
Aug 06, 2014	11.64	11.82	11.54	11.81	988,720	+0.12(+1.03%)
Aug 05, 2014	11.72	11.93	11.44	11.69	1,462,355	-0.13(-1.06%)
Aug 04, 2014	11.90	12.00	11.42	11.81	2,018,364	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.