Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.65	15.78	15.09	15.11	1,476,857	-0.51(-3.25%)
Apr 29, 2010	15.16	15.62	15.16	15.61	2,277,860	+0.52(+3.43%)
Apr 28, 2010	14.94	15.22	14.80	15.09	1,448,200	+0.21(+1.42%)
Apr 27, 2010	15.28	15.51	14.85	14.88	2,374,321	-0.54(-3.53%)
Apr 26, 2010	15.59	15.65	15.35	15.43	3,730,704	-0.19(-1.18%)
Apr 23, 2010	15.54	15.78	15.48	15.61	2,806,859	+0.12(+0.75%)
Apr 22, 2010	15.56	15.58	15.15	15.50	2,891,529	-0.28(-1.78%)
Apr 21, 2010	16.05	16.05	15.64	15.78	1,697,409	-0.23(-1.45%)
Apr 20, 2010	15.90	16.11	15.82	16.01	1,245,085	+0.26(+1.68%)
Apr 19, 2010	15.73	15.81	15.37	15.74	3,124,822	-0.09(-0.57%)
Apr 16, 2010	16.57	16.61	15.70	15.83	2,884,001	-0.84(-5.01%)
Apr 15, 2010	16.09	16.79	16.04	16.67	2,576,069	+0.47(+2.87%)
Apr 14, 2010	16.14	16.28	16.10	16.20	1,444,668	+0.12(+0.76%)
Apr 13, 2010	15.88	16.08	15.81	16.08	2,940,264	+0.15(+0.96%)
Apr 12, 2010	15.92	16.09	15.87	15.93	1,394,600	+0.10(+0.60%)
Apr 09, 2010	15.60	15.94	15.58	15.83	2,371,802	+0.27(+1.77%)
Apr 08, 2010	15.19	15.56	15.12	15.56	1,959,012	+0.22(+1.41%)
Apr 07, 2010	15.07	15.39	14.98	15.34	2,170,295	+0.23(+1.50%)
Apr 06, 2010	14.98	15.26	14.89	15.12	1,419,749	+0.13(+0.88%)
Apr 05, 2010	14.70	15.09	14.70	14.98	1,565,534	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.