Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.43	37.96	37.19	37.43	1,246,477	+0.34(+0.93%)
May 29, 2008	37.71	38.10	36.85	37.09	1,476,571	-0.86(-2.26%)
May 28, 2008	37.47	38.06	36.77	37.94	1,013,912	+0.79(+2.12%)
May 27, 2008	37.53	37.53	36.05	37.16	1,294,063	-0.11(-0.30%)
May 26, 2008	36.63	37.42	36.55	37.27	0	+0.00(+0.00%)
May 23, 2008	36.63	37.42	36.55	37.27	963,426	+0.45(+1.22%)
May 22, 2008	37.27	37.29	36.13	36.82	1,050,581	-0.32(-0.85%)
May 21, 2008	38.95	38.95	36.79	37.14	1,256,577	-1.52(-3.94%)
May 20, 2008	38.75	38.75	37.73	38.66	1,368,175	-0.05(-0.14%)
May 19, 2008	38.55	39.65	38.45	38.71	1,325,020	+0.37(+0.97%)
May 16, 2008	38.25	38.79	37.87	38.34	1,784,882	+0.36(+0.96%)
May 15, 2008	37.73	38.11	37.34	37.98	1,390,471	+0.31(+0.83%)
May 14, 2008	38.74	38.86	37.40	37.66	1,618,678	-0.62(-1.62%)
May 13, 2008	37.90	38.56	37.71	38.28	1,672,126	+0.72(+1.91%)
May 12, 2008	37.46	37.98	37.10	37.56	1,428,379	+0.00(+0.00%)
May 09, 2008	36.87	37.77	36.64	37.56	962,936	+0.35(+0.95%)
May 08, 2008	36.97	37.90	36.88	37.21	1,725,339	+0.50(+1.37%)
May 07, 2008	36.70	38.07	36.68	36.71	1,887,948	-0.10(-0.26%)
May 06, 2008	35.84	37.01	35.78	36.80	1,114,417	+0.49(+1.35%)
May 05, 2008	35.57	36.53	35.81	36.31	1,470,030	+0.21(+0.57%)
May 02, 2008	35.47	36.26	35.47	36.10	2,103,626	+1.05(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.