Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.38	19.71	19.38	19.57	1,155,368	+0.09(+0.46%)
Jan 28, 2011	19.89	20.30	19.30	19.48	1,388,432	-0.40(-2.00%)
Jan 27, 2011	19.67	19.97	19.55	19.87	2,013,735	+0.20(+1.02%)
Jan 26, 2011	19.17	19.71	19.09	19.67	1,578,920	+0.61(+3.19%)
Jan 25, 2011	19.19	19.26	18.68	19.06	1,173,700	-0.29(-1.50%)
Jan 24, 2011	19.19	19.61	18.99	19.36	1,086,757	+0.30(+1.55%)
Jan 21, 2011	19.25	19.55	18.98	19.06	1,183,061	+0.04(+0.22%)
Jan 20, 2011	19.70	19.75	18.93	19.02	1,786,079	-0.83(-4.18%)
Jan 19, 2011	19.79	20.69	19.77	19.85	4,139,864	-0.11(-0.56%)
Jan 18, 2011	19.45	20.00	19.13	19.96	1,509,030	+0.56(+2.86%)
Jan 14, 2011	19.74	20.06	19.26	19.40	1,515,309	+0.36(+1.89%)
Jan 13, 2011	18.95	19.28	18.92	19.04	1,613,371	-0.01(-0.03%)
Jan 12, 2011	18.72	19.06	18.67	19.05	1,300,295	+0.54(+2.91%)
Jan 11, 2011	18.10	18.56	18.04	18.51	1,072,440	+0.48(+2.67%)
Jan 10, 2011	17.73	18.05	17.60	18.03	997,158	+0.21(+1.16%)
Jan 07, 2011	18.29	18.29	17.51	17.82	1,476,860	-0.23(-1.29%)
Jan 06, 2011	17.97	18.14	17.86	18.06	1,134,899	+0.11(+0.59%)
Jan 05, 2011	18.11	18.14	17.80	17.95	1,266,524	-0.16(-0.88%)
Jan 04, 2011	18.68	18.73	17.87	18.11	996,361	-0.48(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.