Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.95	16.06	15.45	15.56	2,230,926	-0.51(-3.16%)
Apr 27, 2012	15.24	16.11	15.20	16.07	2,524,749	+0.84(+5.52%)
Apr 26, 2012	14.79	15.31	14.77	15.23	1,234,438	+0.35(+2.34%)
Apr 25, 2012	14.96	15.05	14.56	14.88	2,481,310	+0.23(+1.59%)
Apr 24, 2012	14.76	14.82	14.46	14.65	1,248,343	-0.09(-0.61%)
Apr 23, 2012	14.70	14.81	14.25	14.74	963,863	-0.26(-1.73%)
Apr 20, 2012	15.17	15.27	14.98	15.00	705,768	+0.02(+0.11%)
Apr 19, 2012	15.10	15.18	14.79	14.98	1,216,384	-0.11(-0.74%)
Apr 18, 2012	15.02	15.18	14.95	15.09	841,992	-0.06(-0.38%)
Apr 17, 2012	14.92	15.31	14.88	15.15	971,279	+0.42(+2.87%)
Apr 16, 2012	14.67	14.85	14.40	14.73	1,248,421	+0.16(+1.13%)
Apr 13, 2012	15.05	15.05	14.52	14.57	1,136,115	-0.62(-4.07%)
Apr 12, 2012	14.33	15.24	14.31	15.18	1,386,202	+0.92(+6.45%)
Apr 11, 2012	14.38	14.51	14.19	14.26	1,409,639	+0.17(+1.20%)
Apr 10, 2012	14.56	14.67	14.06	14.10	1,549,958	-0.55(-3.75%)
Apr 09, 2012	14.44	14.79	14.42	14.64	1,239,601	-0.15(-1.04%)
Apr 05, 2012	14.64	15.00	14.64	14.80	982,855	+0.09(+0.61%)
Apr 04, 2012	14.68	14.78	14.49	14.71	1,611,753	-0.28(-1.84%)
Apr 03, 2012	14.96	15.13	14.81	14.98	1,144,167	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.