Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.65	11.77	11.15	11.18	558,466	-0.44(-3.74%)
Apr 27, 2017	11.84	11.87	11.51	11.62	572,692	-0.22(-1.84%)
Apr 26, 2017	11.49	11.91	11.22	11.84	862,630	+0.31(+2.69%)
Apr 25, 2017	11.28	11.84	11.28	11.53	883,657	+0.47(+4.21%)
Apr 24, 2017	10.94	11.17	10.67	11.06	764,530	+0.50(+4.71%)
Apr 21, 2017	10.75	10.78	10.50	10.56	344,771	-0.19(-1.73%)
Apr 20, 2017	10.62	10.87	10.50	10.75	1,248,348	+0.25(+2.37%)
Apr 19, 2017	10.50	10.73	10.41	10.50	481,260	+0.09(+0.90%)
Apr 18, 2017	10.13	10.44	10.13	10.41	503,312	+0.12(+1.21%)
Apr 17, 2017	10.16	10.35	10.13	10.28	496,667	+0.19(+1.85%)
Apr 13, 2017	10.66	10.66	10.02	10.10	940,891	-0.56(-5.25%)
Apr 12, 2017	11.31	11.34	10.62	10.66	931,258	-0.75(-6.54%)
Apr 11, 2017	11.00	11.42	10.90	11.40	490,491	+0.34(+3.09%)
Apr 10, 2017	11.00	11.25	10.94	11.06	296,828	+0.09(+0.85%)
Apr 07, 2017	10.90	11.06	10.78	10.97	751,352	-0.03(-0.28%)
Apr 06, 2017	10.66	11.03	10.66	11.00	569,880	+0.37(+3.51%)
Apr 05, 2017	11.12	11.28	10.58	10.62	787,159	-0.34(-3.12%)
Apr 04, 2017	10.97	11.07	10.72	10.97	640,137	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.