Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2018		19.27	19.27	19.27	0	-0.03(-0.17%)
Jun 04, 2018	19.27	19.31	19.24	19.31	7,298,621	+0.29(+1.52%)
Jun 01, 2018	19.08	19.14	19.02	19.02	1,468,830	-0.03(-0.17%)
May 31, 2018	19.18	19.18	18.98	19.05	1,407,062	-0.13(-0.67%)
May 30, 2018	19.18	19.18	19.14	19.18	868,550	+0.03(+0.17%)
May 29, 2018	19.14	19.18	19.14	19.14	869,766	+0.00(+0.00%)
May 25, 2018		19.14	19.14	19.14	0	-0.03(-0.17%)
May 24, 2018	19.14	19.18	19.14	19.18	969,989	+0.00(+0.00%)
May 23, 2018	18.92	19.21	18.79	19.18	7,333,729	+0.45(+2.40%)
May 22, 2018	19.18	19.21	17.83	18.73	12,730,002	-0.45(-2.35%)
May 21, 2018	19.18	19.21	19.18	19.18	1,088,717	+0.00(+0.00%)
May 18, 2018	19.21	19.21	19.18	19.18	814,832	+0.00(+0.00%)
May 17, 2018	19.14	19.21	19.14	19.18	2,874,008	+0.03(+0.17%)
May 16, 2018	19.21	19.21	19.14	19.14	2,812,399	-0.03(-0.17%)
May 15, 2018	19.21	19.24	19.18	19.18	2,843,460	+0.00(+0.00%)
May 14, 2018	19.18	19.21	19.11	19.18	1,127,598	+0.03(+0.17%)
May 11, 2018	19.21	19.24	19.14	19.14	1,284,876	-0.06(-0.33%)
May 10, 2018	19.14	19.21	19.11	19.21	1,193,115	+0.10(+0.50%)
May 09, 2018	19.14	19.18	19.11	19.11	2,594,070	+0.03(+0.17%)
May 08, 2018	19.05	19.11	19.05	19.08	1,051,427	+0.00(+0.00%)
May 07, 2018	19.05	19.16	19.03	19.08	1,818,224	+0.06(+0.34%)
May 04, 2018	19.05	19.05	18.98	19.02	1,216,124	-0.03(-0.17%)
May 03, 2018	19.02	19.05	18.98	19.05	1,007,756	+0.03(+0.17%)
May 02, 2018	19.05	19.10	18.95	19.02	1,808,262	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.