Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.069	6.144	5.980	6.069	436,352	+0.00(+0.00%)
Apr 29, 2002	6.075	6.133	5.895	6.069	185,738	-0.01(-0.09%)
Apr 26, 2002	6.128	6.202	5.980	6.075	912,615	-0.11(-1.71%)
Apr 25, 2002	6.228	6.265	6.106	6.181	720,824	+0.01(+0.09%)
Apr 24, 2002	6.662	6.662	6.133	6.175	1,204,462	-0.51(-7.67%)
Apr 23, 2002	6.820	6.889	6.662	6.688	291,469	-0.17(-2.54%)
Apr 22, 2002	7.032	7.042	6.767	6.863	613,390	-0.66(-8.72%)
Apr 19, 2002	7.825	7.851	7.508	7.518	207,868	-0.31(-3.92%)
Apr 18, 2002	7.666	7.825	7.666	7.825	137,885	+0.11(+1.44%)
Apr 17, 2002	7.640	7.724	7.629	7.714	65,254	+0.06(+0.83%)
Apr 16, 2002	7.338	7.650	7.338	7.650	588,802	+0.26(+3.51%)
Apr 15, 2002	7.217	7.391	7.217	7.391	120,294	+0.12(+1.67%)
Apr 12, 2002	7.005	7.270	7.005	7.270	183,847	+0.32(+4.56%)
Apr 11, 2002	7.344	7.375	6.952	6.952	175,713	-0.44(-6.00%)
Apr 10, 2002	7.391	7.402	7.285	7.397	146,964	-0.03(-0.36%)
Apr 09, 2002	7.349	7.486	7.333	7.423	435,407	+0.02(+0.29%)
Apr 08, 2002	7.349	7.402	7.296	7.402	8,832,979	+0.05(+0.72%)
Apr 05, 2002	7.518	7.518	7.349	7.349	56,553	-0.17(-2.25%)
Apr 04, 2002	7.270	7.560	7.217	7.518	69,982	+0.21(+2.89%)
Apr 03, 2002	7.534	7.566	7.285	7.307	367,694	-0.23(-3.02%)
Apr 02, 2002	7.613	7.661	7.402	7.534	278,040	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.